Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
33,200.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:26 30,550.00 30,550.00 30,550.00 30,550.00 3.0K
09:29 30,550.00 30,550.00 30,550.00 30,550.00 0.5K
09:37 30,550.00 30,550.00 30,550.00 30,550.00 0.7K
09:40 30,550.00 30,550.00 30,550.00 30,550.00 1.3K
10:09 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:27 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:30 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
10:39 30,550.00 30,550.00 30,550.00 30,550.00 1.2K
10:47 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
11:10 30,600.00 30,600.00 30,600.00 30,600.00 0.6K
11:12 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
11:15 30,550.00 30,550.00 30,400.00 30,400.00 30.0K
13:05 30,500.00 30,500.00 30,450.00 30,500.00 6.8K
13:12 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
13:13 30,500.00 30,500.00 30,450.00 30,450.00 0.9K
13:16 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:23 30,450.00 30,450.00 30,450.00 30,450.00 2.3K
13:26 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
13:34 30,450.00 30,450.00 30,450.00 30,450.00 0.6K
13:40 30,450.00 30,450.00 30,450.00 30,450.00 0.3K
13:46 30,500.00 30,500.00 30,500.00 30,500.00 5.0K
13:47 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
14:15 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:17 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:20 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:21 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:23 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:45 30,700.00 30,700.00 30,700.00 30,700.00 0.3K
15:00 30,700.00 30,700.00 30,700.00 30,700.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし