Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
33,200.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:27 30,500.00 30,500.00 30,500.00 30,500.00 1.2K
09:29 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
09:32 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
09:33 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:38 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
09:40 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:04 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
10:13 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:25 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
10:30 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:32 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:37 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
10:38 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:40 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
10:45 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:53 30,600.00 30,900.00 30,600.00 30,900.00 0.8K
11:02 30,650.00 30,650.00 30,650.00 30,650.00 1.6K
11:10 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
11:11 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:41 30,500.00 30,500.00 30,500.00 30,500.00 1.3K
13:48 30,500.00 30,500.00 30,500.00 30,500.00 0.9K
13:59 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:11 30,650.00 30,650.00 30,650.00 30,650.00 0.3K
14:45 30,750.00 30,750.00 30,750.00 30,750.00 0.4K
15:00 30,750.00 30,750.00 30,750.00 30,750.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし