33,200.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:16 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 09:18 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 09:19 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.2K |
| 09:22 | 30,800.00 | 30,800.00 | 30,700.00 | 30,700.00 | 1.2K |
| 09:23 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 09:24 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.0K |
| 09:25 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.5K |
| 09:37 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.5K |
| 09:38 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 09:40 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 09:43 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 10:01 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.4K |
| 10:02 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 10:08 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 1.8K |
| 10:11 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 10:16 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 10:18 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 10:20 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 10:24 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.8K |
| 10:26 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 10:34 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1.4K |
| 10:44 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.2K |
| 10:47 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 11:10 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 13:20 | 30,700.00 | 30,700.00 | 30,600.00 | 30,600.00 | 4.7K |
| 13:26 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 13:28 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 13:29 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 13:34 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 13:36 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.6K |
| 13:39 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 13:40 | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 3.1K |
| 13:41 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.5K |
| 13:42 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1.5K |
| 13:43 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 13:48 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1.0K |
| 13:51 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.3K |
| 13:54 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.7K |
| 14:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 14:08 | 30,850.00 | 30,900.00 | 30,850.00 | 30,900.00 | 0.2K |
| 14:12 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 4.0K |
| 14:13 | 30,600.00 | 30,600.00 | 30,500.00 | 30,500.00 | 2.4K |
| 14:14 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 2.7K |
| 14:15 | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 3.1K |
| 14:16 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 14:17 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.3K |
| 14:18 | 30,500.00 | 30,500.00 | 30,450.00 | 30,450.00 | 4.1K |
| 14:19 | 30,400.00 | 30,450.00 | 30,400.00 | 30,450.00 | 2.1K |
| 14:21 | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 1.3K |
| 14:25 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1.9K |
| 14:26 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 14:45 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 15:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1.0K |