33,200.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.9K |
| 09:24 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 09:29 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.1K |
| 09:33 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.3K |
| 09:39 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 09:44 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.2K |
| 09:46 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 1.8K |
| 10:48 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 2.1K |
| 10:50 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.1K |
| 10:51 | 30,800.00 | 30,850.00 | 30,800.00 | 30,850.00 | 2.0K |
| 10:52 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 2.6K |
| 10:53 | 30,850.00 | 30,900.00 | 30,850.00 | 30,900.00 | 3.8K |
| 10:55 | 30,900.00 | 30,950.00 | 30,900.00 | 30,950.00 | 0.2K |
| 10:59 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.2K |
| 11:01 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.7K |
| 11:03 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.2K |
| 11:06 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 2.0K |
| 13:19 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 13:22 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 13:31 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 13:33 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 13:36 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 14:13 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 14:27 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 14:45 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.2K |
| 15:00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |