33,750.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,150.00 | 31,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 09:01 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 09:02 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 09:04 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 09:06 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 09:09 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 09:12 | 29,150.00 | 29,150.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.3K |
| 09:19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:21 | 29,100.00 | 29,100.00 | 28,500.00 | 28,500.00 | 0.4K |
| 09:22 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 0.5K |
| 09:23 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.3K |
| 09:29 | 28,250.00 | 28,250.00 | 28,000.00 | 28,000.00 | 0.6K |
| 09:31 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 1.0K |
| 09:35 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 09:36 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.6K |
| 09:41 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 2.9K |
| 09:46 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.3K |
| 09:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 09:56 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 09:57 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.5K |
| 09:59 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 6.0K |
| 10:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2.5K |
| 10:02 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.3K |
| 10:03 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 10:07 | 27,900.00 | 27,900.00 | 27,650.00 | 27,650.00 | 1.1K |
| 10:08 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.3K |
| 10:11 | 27,900.00 | 27,900.00 | 27,600.00 | 27,600.00 | 6.0K |
| 10:18 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.2K |
| 10:19 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 10:20 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 4.6K |
| 10:25 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.5K |
| 10:31 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.6K |
| 10:32 | 27,400.00 | 27,500.00 | 27,400.00 | 27,500.00 | 1.2K |
| 10:33 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.0K |
| 10:34 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 1.4K |
| 10:36 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.2K |
| 10:42 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.3K |
| 10:44 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.3K |
| 10:45 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.1K |
| 10:48 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.1K |
| 10:52 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.1K |
| 10:55 | 27,400.00 | 27,500.00 | 27,300.00 | 27,500.00 | 3.0K |
| 11:01 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.1K |
| 11:05 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 1.4K |
| 11:08 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 2.0K |
| 11:09 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.1K |
| 11:11 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.2K |
| 11:12 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.1K |
| 11:25 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.5K |
| 11:26 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.2K |
| 11:28 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.1K |
| 11:29 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.2K |
| 13:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.1K |
| 13:01 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 0.4K |
| 13:09 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.2K |
| 13:10 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 3.1K |
| 13:11 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.2K |
| 13:15 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.5K |
| 13:18 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.2K |
| 13:19 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.0K |
| 13:22 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 5.0K |
| 13:31 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.1K |
| 13:33 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.5K |
| 13:34 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.8K |
| 13:39 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.3K |
| 13:40 | 27,450.00 | 27,450.00 | 27,300.00 | 27,300.00 | 20.4K |
| 13:43 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 1.1K |
| 13:45 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 1.0K |
| 13:53 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.2K |
| 13:54 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.1K |
| 13:56 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.9K |
| 14:00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 4.4K |
| 14:02 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.3K |
| 14:04 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.3K |
| 14:08 | 27,200.00 | 27,200.00 | 27,150.00 | 27,150.00 | 10.8K |
| 14:09 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.5K |
| 14:12 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 2.0K |
| 14:14 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.1K |
| 14:18 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.3K |
| 14:20 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.2K |
| 14:22 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 1.8K |
| 14:23 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 2.0K |
| 14:29 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 2.9K |
| 14:30 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 14:45 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 2.8K |
| 15:00 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |