| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
100.00 |
101.00 |
100.00 |
100.55 |
0.1M |
| 2024-12-30 |
100.00 |
102.50 |
100.00 |
100.00 |
0.2M |
| 2024-12-27 |
98.00 |
100.50 |
97.20 |
98.00 |
0.3M |
| 2024-12-24 |
99.20 |
100.50 |
98.00 |
100.50 |
0.2M |
| 2024-12-23 |
99.87 |
101.00 |
99.20 |
101.00 |
0.1M |
| 2024-12-20 |
98.60 |
102.50 |
98.40 |
102.50 |
0.1M |
| 2024-12-19 |
98.60 |
101.50 |
98.40 |
99.60 |
0.1M |
| 2024-12-18 |
98.40 |
100.00 |
97.40 |
99.00 |
0.4M |
| 2024-12-17 |
98.20 |
100.00 |
98.20 |
100.00 |
0.2M |
| 2024-12-16 |
101.50 |
104.00 |
99.00 |
99.00 |
0.1M |
| 2024-12-13 |
102.56 |
105.50 |
100.00 |
101.75 |
0.2M |
| 2024-12-12 |
103.00 |
107.50 |
102.85 |
104.75 |
0.1M |
| 2024-12-11 |
106.00 |
111.50 |
104.00 |
105.50 |
0.4M |
| 2024-12-10 |
112.00 |
112.00 |
108.50 |
108.50 |
0.0M |
| 2024-12-09 |
110.00 |
113.00 |
108.80 |
113.00 |
0.4M |
| 2024-12-06 |
110.00 |
112.50 |
108.60 |
112.25 |
0.2M |
| 2024-12-05 |
109.00 |
114.44 |
109.00 |
113.50 |
0.9M |
| 2024-12-04 |
106.00 |
114.00 |
103.00 |
111.50 |
1.2M |
| 2024-12-03 |
117.50 |
118.98 |
117.00 |
118.25 |
0.0M |
| 2024-12-02 |
118.00 |
119.56 |
115.50 |
117.50 |
0.1M |
| 2024-11-29 |
118.00 |
118.00 |
115.00 |
117.00 |
0.0M |
| 2024-11-28 |
116.00 |
117.23 |
115.62 |
117.25 |
0.1M |
| 2024-11-27 |
115.00 |
116.00 |
115.00 |
115.75 |
0.1M |
| 2024-11-26 |
115.58 |
116.00 |
115.08 |
115.75 |
0.1M |
| 2024-11-25 |
117.00 |
117.00 |
114.50 |
115.75 |
0.0M |
| 2024-11-22 |
115.00 |
116.13 |
115.00 |
115.75 |
0.1M |
| 2024-11-21 |
115.40 |
116.50 |
114.50 |
115.00 |
0.1M |
| 2024-11-20 |
115.00 |
116.00 |
114.50 |
114.00 |
0.3M |
| 2024-11-19 |
116.00 |
116.43 |
113.50 |
114.50 |
0.2M |
| 2024-11-18 |
116.50 |
116.50 |
115.56 |
116.25 |
0.1M |
| 2024-11-15 |
117.70 |
118.00 |
114.00 |
115.50 |
0.1M |
| 2024-11-14 |
118.00 |
118.00 |
115.50 |
115.50 |
0.0M |
| 2024-11-13 |
115.94 |
117.43 |
115.50 |
116.50 |
0.1M |
| 2024-11-12 |
115.00 |
116.00 |
114.50 |
115.50 |
0.1M |
| 2024-11-11 |
113.00 |
116.94 |
113.00 |
116.00 |
0.1M |
| 2024-11-08 |
114.50 |
116.35 |
113.50 |
115.25 |
0.3M |
| 2024-11-07 |
114.50 |
115.00 |
114.03 |
114.50 |
0.1M |
| 2024-11-06 |
113.50 |
116.30 |
113.50 |
115.50 |
0.2M |
| 2024-11-05 |
113.00 |
115.33 |
112.50 |
114.75 |
0.1M |
| 2024-11-04 |
112.50 |
113.50 |
112.50 |
113.00 |
0.1M |
| 2024-11-01 |
113.50 |
114.00 |
113.50 |
113.50 |
0.1M |
| 2024-10-31 |
112.00 |
114.00 |
112.00 |
112.50 |
0.1M |
| 2024-10-30 |
110.00 |
113.96 |
110.00 |
112.50 |
0.1M |
| 2024-10-29 |
113.85 |
113.85 |
110.25 |
110.50 |
0.2M |
| 2024-10-28 |
111.58 |
113.00 |
111.50 |
112.00 |
0.3M |
| 2024-10-25 |
111.50 |
112.50 |
109.50 |
111.50 |
0.1M |
| 2024-10-24 |
111.00 |
112.00 |
108.00 |
110.75 |
0.1M |
| 2024-10-23 |
108.00 |
112.00 |
108.00 |
111.50 |
0.2M |
| 2024-10-22 |
110.00 |
110.00 |
105.08 |
109.75 |
0.1M |
| 2024-10-21 |
106.00 |
108.00 |
105.00 |
106.50 |
0.3M |
| 2024-10-18 |
107.72 |
108.49 |
106.50 |
108.25 |
0.2M |
| 2024-10-17 |
108.21 |
110.00 |
108.00 |
108.00 |
0.3M |
| 2024-10-16 |
109.14 |
110.80 |
106.84 |
110.00 |
0.1M |
| 2024-10-15 |
110.00 |
111.00 |
107.00 |
108.75 |
0.2M |
| 2024-10-14 |
112.00 |
112.00 |
110.00 |
111.00 |
0.2M |
| 2024-10-11 |
110.00 |
113.00 |
110.00 |
112.50 |
0.1M |
| 2024-10-10 |
110.00 |
113.00 |
110.00 |
112.50 |
0.3M |
| 2024-10-09 |
115.00 |
118.50 |
112.30 |
113.00 |
0.2M |
| 2024-10-08 |
101.00 |
119.50 |
99.80 |
113.25 |
1.4M |
| 2024-10-07 |
98.00 |
99.80 |
98.00 |
99.00 |
0.1M |
| 2024-10-04 |
103.00 |
103.00 |
98.20 |
98.20 |
0.7M |
| 2024-10-03 |
100.00 |
103.00 |
100.00 |
103.00 |
0.0M |
| 2024-10-02 |
103.50 |
103.50 |
98.60 |
100.50 |
0.2M |
| 2024-10-01 |
101.00 |
101.20 |
98.40 |
101.00 |
0.1M |
| 2024-09-30 |
101.00 |
101.00 |
99.20 |
99.80 |
0.2M |
| 2024-09-27 |
99.60 |
99.60 |
97.00 |
99.00 |
0.1M |
| 2024-09-26 |
100.16 |
101.50 |
99.60 |
99.80 |
0.0M |
| 2024-09-25 |
101.50 |
102.00 |
100.78 |
101.75 |
0.1M |
| 2024-09-24 |
100.50 |
102.50 |
100.00 |
102.00 |
0.1M |
| 2024-09-23 |
101.50 |
105.00 |
101.00 |
102.00 |
0.4M |
| 2024-09-20 |
99.60 |
105.50 |
99.60 |
102.50 |
0.2M |
| 2024-09-19 |
97.60 |
101.50 |
97.60 |
101.50 |
0.2M |
| 2024-09-18 |
95.40 |
99.80 |
95.40 |
96.60 |
0.4M |
| 2024-09-17 |
93.40 |
95.50 |
84.50 |
94.00 |
0.8M |
| 2024-09-16 |
97.40 |
99.80 |
97.20 |
99.10 |
0.1M |
| 2024-09-13 |
95.80 |
99.40 |
95.80 |
99.40 |
0.1M |
| 2024-09-12 |
94.14 |
98.40 |
94.14 |
97.10 |
0.4M |
| 2024-09-11 |
92.20 |
97.60 |
92.20 |
97.60 |
0.2M |
| 2024-09-10 |
94.00 |
95.00 |
92.40 |
92.60 |
0.3M |
| 2024-09-09 |
96.00 |
96.00 |
95.65 |
96.00 |
0.1M |
| 2024-09-06 |
97.80 |
98.00 |
94.20 |
96.90 |
0.1M |
| 2024-09-05 |
95.00 |
99.60 |
94.80 |
99.60 |
0.1M |
| 2024-09-04 |
96.00 |
98.00 |
94.00 |
95.00 |
0.3M |
| 2024-09-03 |
99.00 |
99.00 |
97.00 |
97.00 |
0.2M |
| 2024-09-02 |
100.13 |
100.50 |
99.78 |
100.50 |
0.2M |
| 2024-08-30 |
101.00 |
101.00 |
100.00 |
101.00 |
0.1M |
| 2024-08-29 |
102.00 |
105.00 |
101.00 |
101.00 |
0.1M |
| 2024-08-28 |
104.50 |
104.50 |
102.00 |
104.00 |
0.1M |
| 2024-08-27 |
104.00 |
104.50 |
100.00 |
104.50 |
0.1M |
| 2024-08-23 |
102.68 |
104.00 |
100.64 |
104.00 |
0.0M |
| 2024-08-22 |
102.00 |
104.50 |
100.00 |
104.00 |
0.1M |
| 2024-08-21 |
101.00 |
103.50 |
99.00 |
103.00 |
0.1M |
| 2024-08-20 |
98.92 |
103.50 |
97.00 |
102.50 |
0.2M |
| 2024-08-19 |
100.28 |
103.00 |
98.00 |
99.00 |
0.1M |
| 2024-08-16 |
101.50 |
102.00 |
98.80 |
102.00 |
0.1M |
| 2024-08-15 |
100.00 |
104.34 |
98.80 |
98.80 |
0.3M |
| 2024-08-14 |
100.22 |
104.50 |
100.00 |
100.00 |
0.1M |
| 2024-08-13 |
103.00 |
106.00 |
101.00 |
101.00 |
0.1M |
| 2024-08-12 |
105.00 |
105.00 |
103.50 |
103.50 |
0.0M |
| 2024-08-09 |
103.00 |
105.00 |
103.00 |
105.00 |
0.1M |
| 2024-08-08 |
105.00 |
106.00 |
104.00 |
104.00 |
0.0M |
| 2024-08-07 |
104.50 |
106.50 |
104.00 |
106.50 |
0.1M |
| 2024-08-06 |
103.50 |
104.54 |
101.50 |
104.50 |
0.1M |
| 2024-08-05 |
102.31 |
105.00 |
98.51 |
105.00 |
0.2M |
| 2024-08-02 |
107.00 |
108.00 |
102.00 |
104.00 |
0.2M |
| 2024-08-01 |
107.50 |
107.50 |
106.54 |
107.00 |
0.0M |
| 2024-07-31 |
106.50 |
109.00 |
106.50 |
108.00 |
0.0M |
| 2024-07-30 |
107.00 |
108.62 |
106.50 |
106.50 |
0.1M |
| 2024-07-29 |
106.50 |
109.00 |
106.50 |
108.50 |
0.1M |
| 2024-07-26 |
107.00 |
107.00 |
106.12 |
107.00 |
0.0M |
| 2024-07-25 |
106.00 |
107.00 |
106.00 |
106.50 |
0.1M |
| 2024-07-24 |
106.50 |
109.00 |
106.24 |
107.00 |
0.1M |
| 2024-07-23 |
107.50 |
109.00 |
106.16 |
108.00 |
0.2M |
| 2024-07-22 |
108.68 |
109.00 |
107.00 |
107.25 |
0.1M |
| 2024-07-19 |
108.26 |
109.00 |
108.26 |
109.00 |
0.1M |
| 2024-07-18 |
111.00 |
111.00 |
108.06 |
110.00 |
0.1M |
| 2024-07-17 |
110.00 |
114.50 |
108.50 |
111.00 |
0.3M |
| 2024-07-16 |
110.00 |
110.00 |
107.40 |
109.75 |
0.1M |
| 2024-07-15 |
110.00 |
111.00 |
109.58 |
111.00 |
0.1M |
| 2024-07-12 |
110.00 |
111.95 |
106.20 |
112.75 |
0.0M |
| 2024-07-11 |
110.00 |
110.50 |
110.00 |
110.50 |
0.0M |
| 2024-07-10 |
109.50 |
113.00 |
109.50 |
112.25 |
0.0M |
| 2024-07-09 |
109.00 |
111.00 |
109.00 |
109.50 |
0.1M |
| 2024-07-08 |
109.46 |
111.00 |
109.24 |
110.00 |
0.1M |
| 2024-07-05 |
108.12 |
111.24 |
107.66 |
110.00 |
0.1M |
| 2024-07-04 |
108.02 |
109.00 |
108.00 |
108.50 |
0.0M |
| 2024-07-03 |
108.33 |
109.00 |
107.50 |
107.50 |
0.1M |
| 2024-07-02 |
107.45 |
109.00 |
106.43 |
108.00 |
0.1M |
| 2024-07-01 |
107.88 |
110.00 |
106.50 |
109.00 |
0.1M |
| 2024-06-28 |
108.24 |
110.00 |
106.50 |
110.00 |
0.1M |
| 2024-06-27 |
109.00 |
111.00 |
107.00 |
108.00 |
0.1M |
| 2024-06-26 |
109.00 |
111.00 |
109.00 |
109.00 |
0.1M |
| 2024-06-25 |
109.50 |
112.50 |
109.00 |
109.00 |
0.1M |
| 2024-06-24 |
110.00 |
112.50 |
110.00 |
110.50 |
0.2M |
| 2024-06-21 |
110.50 |
111.00 |
110.50 |
110.50 |
0.0M |
| 2024-06-20 |
110.00 |
110.50 |
110.00 |
110.50 |
0.1M |
| 2024-06-19 |
110.00 |
112.00 |
110.00 |
110.00 |
0.0M |
| 2024-06-18 |
107.52 |
111.50 |
107.52 |
110.00 |
0.1M |
| 2024-06-17 |
105.50 |
109.00 |
105.50 |
109.00 |
0.0M |
| 2024-06-14 |
108.72 |
112.00 |
108.72 |
109.00 |
0.1M |
| 2024-06-13 |
109.50 |
110.15 |
109.00 |
110.50 |
0.1M |
| 2024-06-12 |
108.50 |
109.26 |
108.00 |
109.50 |
0.1M |
| 2024-06-11 |
109.50 |
109.50 |
106.91 |
108.00 |
0.1M |
| 2024-06-10 |
105.50 |
111.00 |
105.50 |
110.50 |
0.1M |
| 2024-06-07 |
105.50 |
110.00 |
105.50 |
109.50 |
0.0M |
| 2024-06-06 |
107.63 |
109.00 |
106.65 |
108.00 |
0.0M |
| 2024-06-05 |
109.50 |
109.50 |
107.13 |
108.50 |
0.1M |
| 2024-06-04 |
109.60 |
109.60 |
106.00 |
107.75 |
0.1M |
| 2024-06-03 |
108.59 |
111.00 |
108.59 |
111.00 |
0.1M |
| 2024-05-31 |
112.52 |
113.00 |
110.00 |
111.25 |
0.1M |
| 2024-05-30 |
113.00 |
113.00 |
107.45 |
111.75 |
0.1M |
| 2024-05-29 |
113.00 |
113.03 |
111.00 |
112.75 |
0.1M |
| 2024-05-28 |
106.50 |
112.00 |
106.50 |
112.00 |
0.0M |
| 2024-05-24 |
108.80 |
111.50 |
108.80 |
111.50 |
0.1M |
| 2024-05-23 |
108.20 |
111.00 |
106.50 |
108.00 |
0.1M |
| 2024-05-22 |
110.50 |
110.50 |
107.50 |
109.50 |
0.1M |
| 2024-05-21 |
113.00 |
113.80 |
107.30 |
108.75 |
0.3M |
| 2024-05-20 |
113.00 |
117.00 |
113.00 |
113.50 |
0.1M |
| 2024-05-17 |
119.50 |
119.50 |
117.00 |
117.75 |
0.0M |
| 2024-05-16 |
116.00 |
117.50 |
117.50 |
117.50 |
0.0M |
| 2024-05-15 |
115.95 |
118.00 |
115.00 |
116.00 |
0.1M |
| 2024-05-14 |
117.42 |
118.00 |
115.00 |
115.00 |
0.1M |
| 2024-05-13 |
118.30 |
120.00 |
118.00 |
119.50 |
0.1M |
| 2024-05-10 |
121.00 |
121.00 |
118.20 |
120.00 |
0.1M |
| 2024-05-09 |
120.50 |
122.00 |
119.32 |
120.75 |
0.1M |
| 2024-05-08 |
119.28 |
120.50 |
118.48 |
119.50 |
0.0M |
| 2024-05-07 |
118.95 |
120.00 |
115.92 |
118.50 |
0.0M |
| 2024-05-03 |
120.00 |
120.00 |
116.00 |
119.50 |
0.1M |
| 2024-05-02 |
114.78 |
118.00 |
114.78 |
118.00 |
0.3M |
| 2024-05-01 |
116.50 |
119.32 |
113.00 |
113.00 |
0.1M |
| 2024-04-30 |
115.00 |
119.50 |
115.00 |
119.00 |
0.1M |
| 2024-04-29 |
116.00 |
118.00 |
115.73 |
118.00 |
0.1M |
| 2024-04-26 |
115.12 |
118.00 |
115.12 |
117.00 |
0.0M |
| 2024-04-25 |
112.00 |
117.50 |
112.00 |
117.50 |
0.2M |
| 2024-04-24 |
114.00 |
114.00 |
110.50 |
113.00 |
0.1M |
| 2024-04-23 |
110.00 |
113.63 |
110.00 |
112.00 |
0.1M |
| 2024-04-22 |
112.00 |
113.50 |
110.80 |
113.50 |
0.1M |
| 2024-04-19 |
106.00 |
112.50 |
106.00 |
112.50 |
0.1M |
| 2024-04-18 |
110.00 |
111.50 |
106.81 |
108.50 |
0.1M |
| 2024-04-17 |
111.50 |
111.50 |
108.98 |
109.00 |
0.1M |
| 2024-04-16 |
106.00 |
110.00 |
106.00 |
109.00 |
0.0M |
| 2024-04-15 |
109.09 |
110.00 |
107.00 |
109.00 |
0.2M |
| 2024-04-12 |
112.00 |
112.00 |
109.00 |
109.00 |
0.0M |
| 2024-04-11 |
109.30 |
112.00 |
109.00 |
111.50 |
0.1M |
| 2024-04-10 |
111.50 |
111.50 |
108.96 |
109.00 |
0.1M |
| 2024-04-09 |
107.50 |
110.50 |
104.50 |
110.50 |
0.2M |
| 2024-04-08 |
105.00 |
111.00 |
105.00 |
107.00 |
0.1M |
| 2024-04-05 |
106.00 |
107.00 |
105.00 |
105.50 |
0.2M |
| 2024-04-04 |
107.00 |
108.61 |
105.50 |
105.50 |
0.2M |
| 2024-04-03 |
106.00 |
110.50 |
105.61 |
106.00 |
0.1M |
| 2024-04-02 |
106.50 |
111.50 |
106.50 |
108.00 |
0.2M |
| 2024-03-28 |
105.00 |
111.50 |
103.50 |
107.75 |
0.1M |
| 2024-03-27 |
100.00 |
105.00 |
99.60 |
104.00 |
0.3M |
| 2024-03-26 |
103.00 |
103.00 |
100.00 |
102.00 |
0.1M |
| 2024-03-25 |
102.00 |
103.00 |
100.50 |
103.00 |
0.1M |
| 2024-03-22 |
98.02 |
101.00 |
97.71 |
100.50 |
0.3M |
| 2024-03-21 |
96.36 |
98.40 |
96.00 |
97.00 |
0.4M |
| 2024-03-20 |
95.90 |
98.40 |
93.40 |
93.40 |
0.4M |
| 2024-03-19 |
99.17 |
99.20 |
93.57 |
95.00 |
0.5M |
| 2024-03-18 |
99.00 |
101.00 |
97.79 |
99.00 |
0.1M |
| 2024-03-15 |
96.00 |
98.79 |
96.00 |
98.00 |
0.2M |
| 2024-03-14 |
98.00 |
98.80 |
96.86 |
97.00 |
0.1M |
| 2024-03-13 |
99.60 |
99.80 |
97.20 |
99.40 |
0.1M |
| 2024-03-12 |
99.24 |
100.00 |
99.24 |
99.60 |
0.0M |
| 2024-03-11 |
99.80 |
100.00 |
97.40 |
100.00 |
0.1M |
| 2024-03-08 |
99.80 |
100.00 |
98.00 |
100.00 |
0.1M |
| 2024-03-07 |
98.46 |
100.50 |
97.20 |
100.00 |
0.1M |
| 2024-03-06 |
99.00 |
101.50 |
99.00 |
100.50 |
0.1M |
| 2024-03-05 |
100.00 |
100.50 |
98.80 |
99.65 |
0.2M |
| 2024-03-04 |
100.99 |
102.00 |
99.60 |
102.00 |
0.1M |
| 2024-03-01 |
103.50 |
103.50 |
99.00 |
100.00 |
0.1M |
| 2024-02-29 |
98.51 |
102.00 |
98.51 |
101.75 |
0.3M |
| 2024-02-28 |
95.31 |
99.40 |
95.31 |
98.20 |
0.1M |
| 2024-02-27 |
98.40 |
98.40 |
96.36 |
98.00 |
0.1M |
| 2024-02-26 |
96.01 |
98.00 |
96.01 |
98.40 |
0.1M |
| 2024-02-23 |
98.00 |
98.01 |
95.60 |
98.00 |
0.2M |
| 2024-02-22 |
96.00 |
98.01 |
96.00 |
98.00 |
0.2M |
| 2024-02-21 |
98.00 |
98.00 |
97.00 |
97.60 |
0.1M |
| 2024-02-20 |
95.85 |
97.80 |
93.40 |
97.20 |
0.1M |
| 2024-02-19 |
96.95 |
97.00 |
94.60 |
96.80 |
0.2M |
| 2024-02-16 |
96.01 |
97.80 |
96.01 |
97.00 |
0.1M |
| 2024-02-15 |
98.00 |
98.60 |
96.01 |
97.00 |
0.3M |
| 2024-02-14 |
98.40 |
99.00 |
96.57 |
98.00 |
0.2M |
| 2024-02-13 |
99.80 |
99.80 |
95.00 |
96.00 |
0.1M |
| 2024-02-12 |
97.40 |
99.00 |
95.00 |
99.00 |
0.1M |
| 2024-02-09 |
98.40 |
98.40 |
94.00 |
98.00 |
0.1M |
| 2024-02-08 |
97.82 |
99.20 |
95.40 |
98.60 |
0.1M |
| 2024-02-07 |
99.80 |
99.80 |
96.20 |
97.60 |
0.1M |
| 2024-02-06 |
101.25 |
101.25 |
97.00 |
97.00 |
0.2M |
| 2024-02-05 |
99.11 |
100.00 |
98.53 |
99.80 |
0.2M |
| 2024-02-02 |
100.50 |
101.00 |
99.00 |
100.00 |
0.1M |
| 2024-02-01 |
99.00 |
99.60 |
99.00 |
98.50 |
0.0M |
| 2024-01-31 |
101.00 |
101.00 |
99.00 |
99.20 |
0.0M |
| 2024-01-30 |
101.00 |
101.00 |
98.40 |
100.00 |
0.1M |
| 2024-01-29 |
100.50 |
100.50 |
98.80 |
99.60 |
0.1M |
| 2024-01-26 |
99.20 |
101.00 |
98.99 |
100.00 |
0.3M |
| 2024-01-25 |
99.00 |
101.50 |
99.00 |
99.00 |
0.1M |
| 2024-01-24 |
97.04 |
100.00 |
97.04 |
99.00 |
0.1M |
| 2024-01-23 |
97.00 |
100.50 |
97.00 |
99.80 |
0.1M |
| 2024-01-22 |
98.80 |
99.40 |
97.00 |
98.80 |
0.1M |
| 2024-01-19 |
95.20 |
99.40 |
95.20 |
98.40 |
0.3M |
| 2024-01-18 |
97.40 |
100.64 |
97.40 |
99.40 |
0.1M |
| 2024-01-17 |
100.00 |
100.00 |
98.60 |
99.00 |
0.1M |
| 2024-01-16 |
98.22 |
100.00 |
98.22 |
100.00 |
0.1M |
| 2024-01-15 |
103.00 |
103.00 |
99.76 |
100.75 |
0.1M |
| 2024-01-12 |
101.00 |
103.00 |
99.71 |
99.15 |
0.1M |
| 2024-01-11 |
101.70 |
101.70 |
100.50 |
101.00 |
0.2M |
| 2024-01-10 |
100.00 |
103.50 |
99.54 |
101.00 |
0.2M |
| 2024-01-09 |
100.00 |
100.00 |
99.00 |
100.00 |
0.1M |
| 2024-01-08 |
99.00 |
100.00 |
97.32 |
100.00 |
0.1M |
| 2024-01-05 |
99.00 |
99.00 |
96.49 |
99.00 |
0.2M |
| 2024-01-04 |
98.80 |
98.80 |
96.80 |
98.00 |
0.1M |
| 2024-01-03 |
98.80 |
98.80 |
96.80 |
96.80 |
0.1M |
| 2024-01-02 |
98.80 |
99.00 |
95.20 |
98.10 |
0.0M |