Litigation Capital Management Ltd (LITL)

LITL
🏛️ イギリス →
27.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 28.10 28.90 27.60 27.90 0.6M
2025-09-25 28.10 29.00 28.10 28.10 0.5M
2025-09-24 29.90 29.90 28.10 28.10 0.4M
2025-09-23 29.70 30.00 29.10 29.10 0.2M
2025-09-22 30.60 31.50 29.00 29.70 1.0M
2025-09-19 31.10 31.60 30.50 30.50 1.1M
2025-09-18 31.50 31.50 30.80 31.00 0.8M
2025-09-17 31.60 32.10 30.90 31.50 0.7M
2025-09-16 31.00 31.90 30.10 30.10 2.8M
2025-09-15 35.00 35.90 30.10 32.40 3.3M
2025-09-12 40.00 40.00 39.00 39.00 0.0M
2025-09-11 41.00 41.00 38.80 39.35 0.4M
2025-09-10 41.00 42.00 40.70 40.90 0.4M
2025-09-09 39.00 41.60 39.00 41.20 0.5M
2025-09-08 39.00 40.00 39.00 39.00 0.4M
2025-09-05 38.00 39.10 38.00 38.20 0.1M
2025-09-04 38.10 38.60 37.70 38.00 0.3M
2025-09-03 38.00 39.40 38.00 38.70 0.1M
2025-09-02 38.00 38.80 37.60 37.80 0.2M
2025-09-01 39.00 39.00 37.50 38.00 0.2M
2025-08-29 37.70 39.50 36.70 38.65 0.8M
2025-08-28 40.00 40.00 37.70 38.10 0.3M
2025-08-27 40.00 40.10 38.00 39.00 0.5M
2025-08-26 38.50 41.00 38.50 39.50 1.6M
2025-08-22 34.80 46.00 34.80 36.80 2.8M
2025-08-21 36.60 37.00 33.10 33.10 0.6M
2025-08-20 37.10 37.10 35.20 36.40 0.7M
2025-08-19 36.00 38.40 36.00 37.40 0.1M
2025-08-18 38.00 38.00 36.80 37.30 0.5M
2025-08-15 35.90 38.20 35.90 38.20 0.3M
2025-08-14 34.50 35.90 34.00 34.80 0.5M
2025-08-13 35.50 38.30 33.40 34.50 0.5M
2025-08-12 35.70 36.70 34.60 35.70 0.4M
2025-08-11 33.50 35.30 33.10 34.80 0.4M
2025-08-08 37.00 37.00 32.80 32.80 0.3M
2025-08-07 34.00 36.00 33.60 36.00 0.3M
2025-08-06 32.00 34.50 32.00 34.50 0.6M
2025-08-05 31.40 34.10 31.40 32.90 0.8M
2025-08-04 30.80 31.40 29.60 31.40 0.4M
2025-08-01 26.90 30.00 26.90 30.00 0.2M
2025-07-31 26.50 26.50 25.00 26.60 0.2M
2025-07-30 29.50 29.50 26.00 26.00 0.2M
2025-07-29 29.00 29.60 28.70 29.60 0.0M
2025-07-28 29.70 30.00 29.00 29.60 0.2M
2025-07-25 28.70 29.70 28.70 29.70 0.1M
2025-07-24 28.80 29.60 28.60 28.60 0.1M
2025-07-23 29.00 29.50 28.70 29.50 0.3M
2025-07-22 27.00 29.00 26.90 29.00 0.2M
2025-07-21 25.60 27.50 25.00 27.50 0.4M
2025-07-18 25.60 25.60 25.60 25.60 0.0M
2025-07-17 25.50 26.00 25.50 25.50 0.2M
2025-07-16 25.60 25.60 25.50 25.75 0.2M
2025-07-15 25.50 25.50 25.50 25.50 0.1M
2025-07-14 27.50 27.50 25.50 25.50 0.3M
2025-07-11 25.50 26.40 25.50 26.70 0.4M
2025-07-10 26.40 26.40 25.50 25.50 0.2M
2025-07-09 26.00 27.30 25.60 26.40 0.1M
2025-07-08 26.50 27.70 26.00 27.00 0.4M
2025-07-07 24.50 27.40 23.50 26.50 0.5M
2025-07-04 26.70 26.70 24.80 24.80 0.5M
2025-07-03 25.90 27.70 24.70 27.00 0.5M
2025-07-02 27.50 27.50 26.00 26.00 0.3M
2025-07-01 28.00 29.90 27.50 28.40 0.4M
2025-06-30 27.80 28.00 27.50 28.00 0.3M
2025-06-27 31.00 31.50 27.70 27.85 0.7M
2025-06-26 28.00 31.00 27.90 31.00 0.6M
2025-06-25 26.00 27.90 25.70 27.00 0.5M
2025-06-24 26.00 28.00 25.00 27.50 0.8M
2025-06-23 28.00 28.00 26.00 26.25 0.6M
2025-06-20 31.10 31.10 28.00 28.45 0.9M
2025-06-19 35.00 35.00 30.90 32.00 1.7M
2025-06-18 46.90 47.00 44.40 44.75 0.3M
2025-06-17 47.00 47.00 45.50 45.50 0.1M
2025-06-16 46.00 47.00 46.00 46.80 0.0M
2025-06-13 47.90 47.90 45.50 45.50 0.2M
2025-06-12 48.90 48.90 47.20 48.15 0.0M
2025-06-11 46.00 48.00 45.60 47.50 0.1M
2025-06-10 45.20 46.90 45.10 46.25 0.0M
2025-06-09 45.00 47.90 45.00 47.00 0.1M
2025-06-06 43.80 44.00 43.50 43.50 0.1M
2025-06-05 44.70 45.00 44.70 44.85 0.0M
2025-06-04 44.00 44.00 44.00 44.00 0.2M
2025-06-03 45.40 45.40 44.00 44.00 0.2M
2025-06-02 43.00 45.90 43.00 44.00 0.3M
2025-05-30 45.00 45.00 43.00 43.20 0.2M
2025-05-29 45.50 45.70 45.50 45.80 0.0M
2025-05-28 46.00 46.10 46.00 46.65 0.1M
2025-05-27 46.10 46.10 46.00 46.75 0.1M
2025-05-23 46.90 47.00 46.90 47.05 0.1M
2025-05-22 47.10 47.10 46.00 47.00 0.1M
2025-05-21 48.60 48.60 47.00 47.00 0.1M
2025-05-20 49.20 49.20 49.20 49.70 0.0M
2025-05-19 50.00 50.00 50.00 50.00 0.0M
2025-05-16 49.90 50.80 49.30 50.15 0.0M
2025-05-15 48.00 48.80 48.00 49.60 0.1M
2025-05-14 52.00 52.40 48.10 50.40 0.4M
2025-05-13 58.00 58.00 46.10 52.60 1.1M
2025-05-12 58.00 58.00 58.00 58.00 0.0M
2025-05-09 56.00 57.00 54.60 57.30 0.2M
2025-05-08 56.00 58.00 55.40 57.00 0.1M
2025-05-07 50.20 54.60 50.00 54.80 0.2M
2025-05-06 45.60 50.00 45.60 49.55 0.5M
2025-05-02 47.80 47.80 46.00 46.90 0.1M
2025-05-01 48.00 48.00 46.20 47.45 0.0M
2025-04-30 49.60 49.90 48.20 49.10 0.1M
2025-04-29 51.40 51.40 49.80 50.10 0.1M
2025-04-28 53.20 53.20 51.40 51.60 0.1M
2025-04-25 52.60 54.00 51.40 52.90 0.2M
2025-04-24 48.20 52.60 48.10 51.60 0.3M
2025-04-23 45.80 48.90 45.80 48.20 0.1M
2025-04-22 47.00 47.40 45.40 46.00 0.2M
2025-04-17 45.60 48.70 45.50 47.00 0.4M
2025-04-16 45.50 46.90 45.10 45.90 0.1M
2025-04-15 45.50 47.90 45.50 46.20 0.1M
2025-04-14 48.00 48.00 45.40 46.20 0.1M
2025-04-11 48.00 49.10 47.50 47.50 0.9M
2025-04-10 48.20 50.00 47.50 47.50 0.4M
2025-04-09 47.00 47.00 45.60 47.00 0.2M
2025-04-08 47.00 48.20 47.00 47.50 0.6M
2025-04-07 53.00 53.00 47.00 47.50 0.5M
2025-04-04 54.20 54.40 50.20 51.80 0.4M
2025-04-03 53.40 53.60 51.20 53.60 0.2M
2025-04-02 54.40 55.00 52.80 52.80 0.2M
2025-04-01 56.00 57.40 50.80 54.40 0.7M
2025-03-31 61.00 61.60 57.20 57.20 0.4M
2025-03-28 61.00 62.20 60.60 62.00 0.2M
2025-03-27 62.40 62.40 62.00 61.70 0.1M
2025-03-26 63.80 64.00 62.40 63.80 0.1M
2025-03-25 63.90 63.90 63.90 63.90 0.0M
2025-03-24 66.00 66.00 64.00 63.70 0.1M
2025-03-21 66.00 66.80 66.00 66.40 0.1M
2025-03-20 65.80 67.60 65.00 67.60 0.2M
2025-03-19 64.60 66.00 64.00 66.00 0.4M
2025-03-18 64.80 65.00 63.60 64.00 0.3M
2025-03-17 64.00 64.80 61.20 62.60 0.3M
2025-03-14 64.00 65.00 63.00 65.00 0.3M
2025-03-13 62.40 64.00 62.00 64.00 0.1M
2025-03-12 62.60 63.80 62.40 63.00 0.3M
2025-03-11 63.00 63.00 62.60 63.00 0.2M
2025-03-10 63.40 64.20 62.80 64.20 0.3M
2025-03-07 65.00 65.00 63.20 64.20 0.7M
2025-03-06 65.00 67.00 64.00 67.00 0.2M
2025-03-05 65.00 68.00 64.40 64.60 0.5M
2025-03-04 68.00 68.00 65.20 65.60 0.1M
2025-03-03 65.60 68.60 65.00 68.00 0.3M
2025-02-28 64.00 65.00 63.80 64.40 0.4M
2025-02-27 64.60 66.00 64.40 64.60 0.1M
2025-02-26 66.60 66.60 64.40 65.40 0.3M
2025-02-25 68.00 71.80 67.00 67.10 0.2M
2025-02-24 67.20 71.00 67.20 69.30 0.5M
2025-02-21 70.00 71.00 67.00 67.20 1.3M
2025-02-20 79.00 79.20 77.80 77.80 0.3M
2025-02-19 80.00 80.00 79.00 79.00 0.1M
2025-02-18 79.00 80.80 79.00 80.80 0.3M
2025-02-17 80.00 80.80 79.20 80.60 0.1M
2025-02-14 80.00 81.60 79.00 80.40 0.2M
2025-02-13 79.80 80.00 79.00 80.00 0.2M
2025-02-12 80.00 80.20 79.00 80.00 0.2M
2025-02-11 80.20 80.20 79.00 79.60 0.1M
2025-02-10 79.00 80.00 77.60 80.00 0.4M
2025-02-07 80.00 80.20 79.00 79.00 0.2M
2025-02-06 78.40 82.60 77.20 80.60 0.2M
2025-02-05 78.40 81.40 78.40 80.40 0.2M
2025-02-04 79.00 80.80 78.80 79.00 0.4M
2025-02-03 81.00 81.40 76.60 81.40 0.4M
2025-01-31 80.80 82.00 78.80 82.50 0.3M
2025-01-30 81.60 83.00 81.00 81.00 0.1M
2025-01-29 90.00 90.00 80.00 82.60 1.4M
2025-01-28 92.60 92.60 91.40 92.00 0.1M
2025-01-27 94.00 94.00 92.00 93.20 0.1M
2025-01-24 95.00 96.00 94.40 95.10 0.1M
2025-01-23 96.10 97.00 95.00 95.90 0.1M
2025-01-22 97.00 98.00 96.20 97.00 0.1M
2025-01-21 98.40 98.60 97.20 97.90 0.0M
2025-01-20 97.20 99.00 97.20 99.20 0.2M
2025-01-17 98.00 101.56 97.28 101.50 0.3M
2025-01-16 98.00 100.00 97.00 98.40 0.4M
2025-01-15 98.40 100.01 97.40 99.00 0.2M
2025-01-14 98.00 100.00 97.20 99.20 0.4M
2025-01-13 98.00 100.63 97.93 99.00 0.6M
2025-01-10 99.00 100.40 97.20 99.00 0.2M
2025-01-09 100.00 101.00 97.00 100.00 0.3M
2025-01-08 99.00 102.45 97.20 101.50 0.2M
2025-01-07 97.40 101.50 97.40 100.00 0.3M
2025-01-06 97.60 99.00 97.00 98.30 0.2M
2025-01-03 97.20 99.40 97.20 97.60 0.5M
2025-01-02 99.33 101.86 97.80 98.00 0.3M