329.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 639.00 | 639.00 | 624.69 | 630.00 | 0.1M |
| 2023-12-28 | 625.00 | 639.50 | 622.00 | 622.00 | 0.1M |
| 2023-12-27 | 608.78 | 639.50 | 603.63 | 630.50 | 0.2M |
| 2023-12-22 | 610.72 | 618.50 | 601.00 | 618.50 | 0.1M |
| 2023-12-21 | 613.50 | 621.00 | 607.50 | 615.00 | 1.1M |
| 2023-12-20 | 606.00 | 620.00 | 599.50 | 615.00 | 1.4M |
| 2023-12-19 | 592.00 | 599.50 | 572.30 | 599.50 | 0.6M |
| 2023-12-18 | 565.00 | 593.00 | 556.50 | 577.50 | 0.5M |
| 2023-12-15 | 568.00 | 580.00 | 556.00 | 564.50 | 2.1M |
| 2023-12-14 | 531.00 | 573.00 | 523.50 | 565.00 | 0.8M |
| 2023-12-13 | 520.00 | 559.50 | 520.00 | 523.50 | 1.4M |
| 2023-12-12 | 539.50 | 564.50 | 520.50 | 523.50 | 0.2M |
| 2023-12-11 | 521.00 | 563.50 | 521.00 | 533.00 | 0.2M |
| 2023-12-08 | 525.00 | 554.00 | 525.00 | 535.00 | 0.2M |
| 2023-12-07 | 539.50 | 550.50 | 527.00 | 534.00 | 0.2M |
| 2023-12-06 | 520.00 | 564.50 | 520.00 | 543.50 | 1.0M |
| 2023-12-05 | 525.00 | 564.00 | 525.00 | 540.00 | 0.2M |
| 2023-12-04 | 532.00 | 556.46 | 529.00 | 531.50 | 0.6M |
| 2023-12-01 | 532.00 | 543.50 | 528.48 | 533.50 | 0.2M |
| 2023-11-30 | 562.49 | 579.50 | 536.50 | 536.50 | 0.3M |
| 2023-11-29 | 550.00 | 579.50 | 550.00 | 560.00 | 0.2M |
| 2023-11-28 | 555.64 | 559.50 | 540.00 | 550.00 | 0.1M |
| 2023-11-27 | 560.62 | 580.00 | 544.00 | 550.00 | 0.3M |
| 2023-11-24 | 566.50 | 568.00 | 555.50 | 556.00 | 0.2M |
| 2023-11-23 | 571.50 | 576.50 | 565.00 | 567.00 | 0.2M |
| 2023-11-22 | 587.00 | 598.50 | 579.00 | 590.00 | 0.5M |
| 2023-11-21 | 602.00 | 612.00 | 584.00 | 588.50 | 0.4M |
| 2023-11-20 | 608.42 | 614.00 | 595.00 | 604.00 | 0.2M |
| 2023-11-17 | 575.00 | 614.50 | 575.00 | 606.50 | 0.3M |
| 2023-11-16 | 623.50 | 624.50 | 572.00 | 575.50 | 0.3M |
| 2023-11-15 | 596.00 | 632.00 | 596.00 | 602.50 | 0.6M |
| 2023-11-14 | 563.00 | 618.50 | 557.00 | 600.00 | 0.5M |
| 2023-11-13 | 559.50 | 563.50 | 548.00 | 560.00 | 0.1M |
| 2023-11-10 | 560.00 | 567.50 | 547.00 | 553.00 | 0.1M |
| 2023-11-09 | 558.50 | 569.00 | 538.70 | 569.00 | 0.1M |
| 2023-11-08 | 533.50 | 556.00 | 530.50 | 550.50 | 0.5M |
| 2023-11-07 | 550.50 | 567.84 | 546.00 | 556.50 | 0.1M |
| 2023-11-06 | 587.75 | 589.10 | 562.00 | 564.50 | 0.1M |
| 2023-11-03 | 565.00 | 591.00 | 560.00 | 586.50 | 0.4M |
| 2023-11-02 | 539.00 | 560.50 | 530.50 | 555.00 | 1.6M |
| 2023-11-01 | 542.00 | 578.00 | 519.00 | 530.50 | 0.5M |
| 2023-10-31 | 579.00 | 579.00 | 557.00 | 559.00 | 0.6M |
| 2023-10-30 | 579.00 | 579.00 | 551.50 | 558.50 | 0.2M |
| 2023-10-27 | 565.50 | 579.50 | 550.00 | 560.00 | 0.4M |
| 2023-10-26 | 558.85 | 558.99 | 548.00 | 551.50 | 1.9M |
| 2023-10-25 | 571.89 | 571.89 | 547.50 | 554.00 | 0.3M |
| 2023-10-24 | 575.50 | 576.50 | 555.13 | 567.00 | 0.1M |
| 2023-10-23 | 556.37 | 572.00 | 550.50 | 569.50 | 0.1M |
| 2023-10-20 | 555.33 | 567.00 | 550.00 | 562.00 | 0.1M |
| 2023-10-19 | 545.00 | 575.00 | 545.00 | 559.50 | 0.2M |
| 2023-10-18 | 563.50 | 563.50 | 530.50 | 553.00 | 0.8M |
| 2023-10-17 | 575.00 | 578.50 | 540.50 | 551.50 | 0.8M |
| 2023-10-16 | 594.00 | 594.00 | 558.13 | 572.00 | 0.2M |
| 2023-10-13 | 570.00 | 595.50 | 557.00 | 560.00 | 0.4M |
| 2023-10-12 | 586.40 | 594.50 | 573.00 | 578.00 | 0.2M |
| 2023-10-11 | 567.50 | 599.50 | 560.50 | 584.50 | 0.4M |
| 2023-10-10 | 576.00 | 587.00 | 572.00 | 587.00 | 0.9M |
| 2023-10-09 | 560.00 | 579.00 | 560.00 | 572.50 | 0.1M |
| 2023-10-06 | 584.00 | 584.50 | 568.00 | 582.00 | 0.1M |
| 2023-10-05 | 575.50 | 584.00 | 563.50 | 573.50 | 0.1M |
| 2023-10-04 | 548.00 | 569.50 | 541.50 | 564.50 | 0.2M |
| 2023-10-03 | 584.00 | 597.00 | 556.00 | 557.50 | 0.2M |
| 2023-10-02 | 615.00 | 615.00 | 585.50 | 586.00 | 0.2M |
| 2023-09-29 | 607.00 | 618.50 | 597.50 | 607.00 | 0.4M |
| 2023-09-28 | 590.00 | 593.00 | 576.50 | 590.00 | 0.2M |
| 2023-09-27 | 606.62 | 606.62 | 591.50 | 591.50 | 0.1M |
| 2023-09-26 | 600.00 | 606.10 | 596.00 | 599.50 | 0.2M |
| 2023-09-25 | 610.00 | 611.88 | 602.00 | 605.50 | 0.3M |
| 2023-09-22 | 608.16 | 612.64 | 604.00 | 607.50 | 0.2M |
| 2023-09-21 | 602.00 | 621.00 | 602.00 | 607.50 | 0.2M |
| 2023-09-20 | 609.41 | 619.00 | 606.20 | 615.00 | 0.2M |
| 2023-09-19 | 613.48 | 627.00 | 600.00 | 606.50 | 0.1M |
| 2023-09-18 | 610.50 | 642.50 | 599.28 | 604.50 | 0.9M |
| 2023-09-15 | 633.00 | 649.00 | 613.50 | 613.50 | 0.5M |
| 2023-09-14 | 622.21 | 630.00 | 608.00 | 629.00 | 0.3M |
| 2023-09-13 | 648.50 | 648.50 | 594.00 | 617.00 | 0.2M |
| 2023-09-12 | 620.50 | 629.00 | 609.33 | 610.00 | 0.2M |
| 2023-09-11 | 620.00 | 657.00 | 617.00 | 621.00 | 0.2M |
| 2023-09-08 | 624.74 | 627.18 | 613.38 | 618.50 | 0.1M |
| 2023-09-07 | 630.00 | 630.50 | 610.50 | 614.00 | 0.1M |
| 2023-09-06 | 637.00 | 641.50 | 623.00 | 627.00 | 0.2M |
| 2023-09-05 | 637.00 | 651.00 | 635.50 | 640.00 | 0.2M |
| 2023-09-04 | 655.00 | 665.50 | 639.00 | 646.00 | 0.2M |
| 2023-09-01 | 667.00 | 667.00 | 651.20 | 653.00 | 0.1M |
| 2023-08-31 | 679.00 | 679.00 | 653.00 | 659.00 | 0.2M |
| 2023-08-30 | 665.50 | 675.50 | 660.00 | 660.00 | 0.3M |
| 2023-08-29 | 690.00 | 690.00 | 663.45 | 666.50 | 0.3M |
| 2023-08-25 | 652.50 | 679.50 | 623.43 | 658.00 | 0.2M |
| 2023-08-24 | 627.50 | 697.50 | 625.00 | 665.50 | 0.5M |
| 2023-08-23 | 596.00 | 615.00 | 585.50 | 603.00 | 0.5M |
| 2023-08-22 | 592.00 | 620.00 | 591.00 | 598.00 | 0.1M |
| 2023-08-21 | 585.50 | 614.00 | 585.50 | 587.50 | 0.1M |
| 2023-08-18 | 635.50 | 635.50 | 585.70 | 595.50 | 0.1M |
| 2023-08-17 | 610.00 | 611.99 | 597.50 | 603.00 | 0.1M |
| 2023-08-16 | 618.50 | 644.33 | 610.50 | 610.50 | 0.1M |
| 2023-08-15 | 621.50 | 642.30 | 618.50 | 622.00 | 0.2M |
| 2023-08-14 | 651.77 | 656.50 | 621.50 | 632.00 | 0.2M |
| 2023-08-11 | 643.50 | 652.00 | 633.50 | 648.00 | 0.4M |
| 2023-08-10 | 625.00 | 661.00 | 617.50 | 652.00 | 1.0M |
| 2023-08-09 | 620.00 | 624.00 | 616.50 | 620.00 | 0.7M |
| 2023-08-08 | 629.93 | 635.00 | 613.50 | 614.00 | 0.5M |
| 2023-08-07 | 642.50 | 643.50 | 626.50 | 628.00 | 0.3M |
| 2023-08-04 | 618.00 | 640.83 | 618.00 | 637.00 | 0.4M |
| 2023-08-03 | 644.50 | 644.50 | 625.50 | 627.00 | 0.1M |
| 2023-08-02 | 625.00 | 642.50 | 619.90 | 636.50 | 0.1M |
| 2023-08-01 | 645.50 | 649.50 | 628.46 | 638.00 | 0.2M |
| 2023-07-31 | 664.90 | 680.78 | 637.50 | 646.00 | 0.8M |
| 2023-07-28 | 680.07 | 680.10 | 650.00 | 654.00 | 0.1M |
| 2023-07-27 | 671.14 | 682.75 | 662.50 | 673.00 | 0.1M |
| 2023-07-26 | 675.00 | 675.00 | 658.00 | 663.50 | 0.1M |
| 2023-07-25 | 668.50 | 677.00 | 654.00 | 665.00 | 0.1M |
| 2023-07-24 | 653.50 | 693.00 | 653.50 | 663.50 | 0.4M |
| 2023-07-21 | 699.00 | 699.00 | 659.50 | 660.50 | 0.1M |
| 2023-07-20 | 681.00 | 694.50 | 675.00 | 677.00 | 0.1M |
| 2023-07-19 | 671.00 | 691.50 | 670.97 | 687.50 | 0.4M |
| 2023-07-18 | 650.00 | 662.00 | 641.50 | 660.00 | 0.1M |
| 2023-07-17 | 635.00 | 657.43 | 625.50 | 643.00 | 0.2M |
| 2023-07-14 | 688.50 | 699.96 | 627.50 | 640.00 | 1.0M |
| 2023-07-13 | 722.00 | 739.50 | 706.00 | 709.00 | 0.2M |
| 2023-07-12 | 655.00 | 728.50 | 655.00 | 714.00 | 0.3M |
| 2023-07-11 | 688.00 | 688.00 | 654.25 | 663.00 | 0.2M |
| 2023-07-10 | 659.00 | 661.50 | 647.49 | 654.50 | 0.6M |
| 2023-07-07 | 673.90 | 690.00 | 640.50 | 655.50 | 0.1M |
| 2023-07-06 | 671.00 | 687.03 | 646.00 | 649.00 | 0.2M |
| 2023-07-05 | 689.00 | 726.50 | 674.77 | 676.50 | 0.2M |
| 2023-07-04 | 717.50 | 721.50 | 684.00 | 688.00 | 0.3M |
| 2023-07-03 | 724.50 | 728.00 | 698.50 | 703.50 | 0.1M |
| 2023-06-30 | 731.50 | 731.50 | 712.00 | 716.00 | 0.1M |
| 2023-06-29 | 731.00 | 735.00 | 714.00 | 718.00 | 0.2M |
| 2023-06-28 | 760.35 | 780.00 | 736.50 | 776.50 | 0.2M |
| 2023-06-27 | 744.50 | 752.87 | 735.00 | 748.00 | 0.4M |
| 2023-06-26 | 768.83 | 773.00 | 729.50 | 741.50 | 0.1M |
| 2023-06-23 | 760.00 | 760.50 | 742.00 | 746.50 | 0.5M |
| 2023-06-22 | 740.00 | 763.00 | 733.50 | 756.50 | 0.4M |
| 2023-06-21 | 772.00 | 807.50 | 730.00 | 752.50 | 0.7M |
| 2023-06-20 | 812.50 | 812.50 | 758.50 | 768.50 | 0.1M |
| 2023-06-19 | 795.00 | 808.50 | 771.84 | 780.00 | 0.5M |
| 2023-06-16 | 799.07 | 800.00 | 783.50 | 785.00 | 0.5M |
| 2023-06-15 | 807.50 | 814.65 | 779.50 | 790.00 | 0.3M |
| 2023-06-14 | 792.50 | 812.00 | 770.50 | 812.00 | 0.1M |
| 2023-06-13 | 787.50 | 819.50 | 770.00 | 791.50 | 0.8M |
| 2023-06-12 | 782.00 | 790.50 | 780.00 | 786.50 | 0.2M |
| 2023-06-09 | 785.50 | 788.00 | 776.50 | 785.50 | 0.2M |
| 2023-06-08 | 800.00 | 810.68 | 774.00 | 787.00 | 0.1M |
| 2023-06-07 | 815.00 | 818.50 | 792.50 | 798.00 | 0.1M |
| 2023-06-06 | 788.50 | 819.50 | 788.50 | 808.50 | 0.2M |
| 2023-06-05 | 806.00 | 817.50 | 797.40 | 798.50 | 0.1M |
| 2023-06-02 | 800.50 | 801.50 | 785.00 | 801.50 | 0.3M |
| 2023-06-01 | 770.00 | 800.00 | 761.00 | 787.50 | 0.2M |
| 2023-05-31 | 760.00 | 760.00 | 741.00 | 754.50 | 2.1M |
| 2023-05-30 | 780.00 | 780.00 | 746.00 | 750.00 | 0.3M |
| 2023-05-26 | 776.15 | 784.50 | 753.50 | 757.00 | 0.2M |
| 2023-05-25 | 779.98 | 799.50 | 756.50 | 759.00 | 0.2M |
| 2023-05-24 | 802.50 | 802.50 | 762.45 | 768.00 | 0.4M |
| 2023-05-23 | 798.50 | 833.50 | 778.67 | 786.00 | 0.8M |
| 2023-05-22 | 821.00 | 825.50 | 783.50 | 796.50 | 0.2M |
| 2023-05-19 | 818.80 | 825.50 | 809.50 | 816.00 | 0.2M |
| 2023-05-18 | 800.00 | 811.00 | 800.00 | 809.50 | 0.1M |
| 2023-05-17 | 789.00 | 809.50 | 786.50 | 800.00 | 0.1M |
| 2023-05-16 | 775.00 | 819.50 | 775.00 | 794.00 | 0.1M |
| 2023-05-15 | 784.05 | 793.50 | 776.00 | 790.50 | 1.2M |
| 2023-05-12 | 780.50 | 798.00 | 775.50 | 775.50 | 0.2M |
| 2023-05-11 | 783.00 | 827.50 | 780.50 | 786.50 | 0.3M |
| 2023-05-10 | 829.50 | 829.50 | 784.00 | 799.50 | 0.2M |
| 2023-05-09 | 810.50 | 817.50 | 783.00 | 794.50 | 0.3M |
| 2023-05-05 | 829.50 | 831.50 | 805.00 | 808.00 | 0.2M |
| 2023-05-04 | 880.00 | 880.00 | 790.00 | 801.50 | 0.5M |
| 2023-05-03 | 884.59 | 892.50 | 859.50 | 866.00 | 0.1M |
| 2023-05-02 | 870.00 | 884.50 | 858.00 | 861.00 | 0.2M |
| 2023-04-28 | 872.50 | 872.50 | 845.00 | 860.00 | 0.4M |
| 2023-04-27 | 826.00 | 850.00 | 818.00 | 850.00 | 0.5M |
| 2023-04-26 | 830.00 | 835.00 | 813.00 | 824.50 | 0.2M |
| 2023-04-25 | 831.50 | 842.50 | 823.50 | 832.00 | 0.2M |
| 2023-04-24 | 881.00 | 881.00 | 831.50 | 831.50 | 0.3M |
| 2023-04-21 | 845.00 | 858.50 | 829.50 | 841.00 | 0.5M |
| 2023-04-20 | 889.00 | 889.00 | 836.50 | 840.50 | 0.4M |
| 2023-04-19 | 933.00 | 945.50 | 846.63 | 870.00 | 0.9M |
| 2023-04-18 | 963.00 | 968.00 | 931.50 | 934.50 | 0.2M |
| 2023-04-17 | 983.33 | 1,018.00 | 957.50 | 962.50 | 0.1M |
| 2023-04-14 | 947.11 | 1,019.00 | 947.11 | 976.50 | 0.4M |
| 2023-04-13 | 1,018.48 | 1,018.48 | 943.50 | 965.00 | 0.1M |
| 2023-04-12 | 958.57 | 973.00 | 942.00 | 971.00 | 0.1M |
| 2023-04-11 | 966.50 | 993.00 | 957.00 | 957.00 | 0.1M |
| 2023-04-06 | 940.00 | 973.50 | 940.00 | 965.00 | 0.1M |
| 2023-04-05 | 1,021.00 | 1,021.00 | 941.14 | 945.50 | 0.1M |
| 2023-04-04 | 1,020.00 | 1,030.64 | 990.50 | 995.00 | 0.2M |
| 2023-04-03 | 1,050.00 | 1,088.00 | 1,008.44 | 1,018.00 | 0.4M |
| 2023-03-31 | 1,044.67 | 1,050.00 | 1,007.20 | 1,022.00 | 0.1M |
| 2023-03-30 | 1,009.50 | 1,026.00 | 1,009.50 | 1,022.00 | 0.1M |
| 2023-03-29 | 1,082.00 | 1,082.00 | 1,000.00 | 1,016.00 | 0.1M |
| 2023-03-28 | 1,088.00 | 1,088.00 | 1,006.00 | 1,020.00 | 0.1M |
| 2023-03-27 | 1,044.00 | 1,072.00 | 1,028.00 | 1,042.00 | 0.3M |
| 2023-03-24 | 1,060.00 | 1,060.00 | 1,025.26 | 1,044.00 | 0.1M |
| 2023-03-23 | 1,082.88 | 1,082.88 | 1,040.00 | 1,062.00 | 0.1M |
| 2023-03-22 | 1,078.00 | 1,078.00 | 1,047.11 | 1,054.00 | 0.1M |
| 2023-03-21 | 1,066.00 | 1,078.00 | 1,044.00 | 1,078.00 | 0.1M |
| 2023-03-20 | 1,018.00 | 1,046.00 | 981.00 | 1,036.00 | 0.1M |
| 2023-03-17 | 1,040.36 | 1,082.68 | 1,016.00 | 1,038.00 | 0.1M |
| 2023-03-16 | 1,060.00 | 1,086.00 | 1,038.00 | 1,062.00 | 0.1M |
| 2023-03-15 | 1,128.00 | 1,128.00 | 1,036.00 | 1,056.00 | 0.2M |
| 2023-03-14 | 1,060.00 | 1,112.00 | 1,030.00 | 1,098.00 | 0.2M |
| 2023-03-13 | 1,070.00 | 1,108.00 | 1,035.00 | 1,056.00 | 0.3M |
| 2023-03-10 | 1,123.30 | 1,135.65 | 1,096.00 | 1,098.00 | 0.1M |
| 2023-03-09 | 1,174.00 | 1,174.00 | 1,144.00 | 1,156.00 | 0.1M |
| 2023-03-08 | 1,192.38 | 1,226.00 | 1,150.00 | 1,164.00 | 0.1M |
| 2023-03-07 | 1,240.00 | 1,240.00 | 1,158.00 | 1,162.00 | 0.1M |
| 2023-03-06 | 1,168.00 | 1,187.95 | 1,158.00 | 1,172.00 | 0.1M |
| 2023-03-03 | 1,205.71 | 1,215.76 | 1,158.48 | 1,178.00 | 0.1M |
| 2023-03-02 | 1,142.00 | 1,188.00 | 1,142.00 | 1,182.00 | 0.1M |
| 2023-03-01 | 1,214.00 | 1,214.00 | 1,170.88 | 1,174.00 | 0.7M |
| 2023-02-28 | 1,218.35 | 1,218.35 | 1,190.00 | 1,194.00 | 0.2M |
| 2023-02-27 | 1,196.00 | 1,230.00 | 1,196.00 | 1,212.00 | 0.2M |
| 2023-02-24 | 1,190.74 | 1,216.00 | 1,154.00 | 1,216.00 | 0.1M |
| 2023-02-23 | 1,170.00 | 1,212.00 | 1,164.00 | 1,186.00 | 0.2M |
| 2023-02-22 | 1,156.48 | 1,204.89 | 1,138.00 | 1,168.00 | 0.2M |
| 2023-02-21 | 1,229.61 | 1,232.00 | 1,182.00 | 1,182.00 | 0.1M |
| 2023-02-20 | 1,194.00 | 1,228.00 | 1,194.00 | 1,218.00 | 0.1M |
| 2023-02-17 | 1,230.00 | 1,252.10 | 1,202.00 | 1,214.00 | 0.1M |
| 2023-02-16 | 1,268.00 | 1,298.00 | 1,226.00 | 1,232.00 | 0.1M |
| 2023-02-15 | 1,247.08 | 1,276.00 | 1,246.00 | 1,266.00 | 0.0M |
| 2023-02-14 | 1,246.14 | 1,292.00 | 1,216.00 | 1,252.00 | 0.1M |
| 2023-02-13 | 1,225.00 | 1,282.00 | 1,204.00 | 1,264.00 | 0.1M |
| 2023-02-10 | 1,206.00 | 1,258.00 | 1,206.00 | 1,248.00 | 0.1M |
| 2023-02-09 | 1,300.00 | 1,300.00 | 1,248.36 | 1,254.00 | 0.0M |
| 2023-02-08 | 1,224.00 | 1,282.19 | 1,224.00 | 1,254.00 | 0.1M |
| 2023-02-07 | 1,279.50 | 1,279.50 | 1,213.98 | 1,224.00 | 0.1M |
| 2023-02-06 | 1,275.56 | 1,292.00 | 1,242.00 | 1,274.00 | 0.2M |
| 2023-02-03 | 1,276.97 | 1,292.72 | 1,257.71 | 1,278.00 | 0.3M |
| 2023-02-02 | 1,220.00 | 1,290.00 | 1,197.26 | 1,290.00 | 0.2M |
| 2023-02-01 | 1,120.00 | 1,204.00 | 1,120.00 | 1,184.00 | 0.1M |
| 2023-01-31 | 1,180.00 | 1,186.00 | 1,148.00 | 1,158.00 | 0.1M |
| 2023-01-30 | 1,184.96 | 1,256.00 | 1,152.80 | 1,176.00 | 0.1M |
| 2023-01-27 | 1,123.66 | 1,206.00 | 1,118.00 | 1,202.00 | 0.1M |
| 2023-01-26 | 1,118.00 | 1,186.00 | 1,118.00 | 1,166.00 | 0.1M |
| 2023-01-25 | 1,174.00 | 1,182.00 | 1,138.00 | 1,148.00 | 0.1M |
| 2023-01-24 | 1,204.00 | 1,204.00 | 1,149.40 | 1,174.00 | 0.1M |
| 2023-01-23 | 1,173.07 | 1,204.00 | 1,148.00 | 1,168.00 | 0.1M |
| 2023-01-20 | 1,206.00 | 1,206.00 | 1,130.44 | 1,170.00 | 0.2M |
| 2023-01-19 | 1,150.00 | 1,196.00 | 1,148.00 | 1,148.00 | 0.1M |
| 2023-01-18 | 1,200.00 | 1,235.00 | 1,180.26 | 1,210.00 | 0.1M |
| 2023-01-17 | 1,255.56 | 1,255.56 | 1,193.84 | 1,216.00 | 0.1M |
| 2023-01-16 | 1,198.12 | 1,234.00 | 1,182.00 | 1,212.00 | 0.1M |
| 2023-01-13 | 1,154.48 | 1,214.20 | 1,126.00 | 1,188.00 | 0.1M |
| 2023-01-12 | 1,152.84 | 1,190.96 | 1,147.00 | 1,188.00 | 0.1M |
| 2023-01-11 | 1,102.00 | 1,148.00 | 1,083.80 | 1,148.00 | 0.2M |
| 2023-01-10 | 1,138.00 | 1,138.00 | 1,094.00 | 1,100.00 | 0.1M |
| 2023-01-09 | 1,220.00 | 1,220.00 | 1,125.85 | 1,136.00 | 0.1M |
| 2023-01-06 | 1,192.32 | 1,208.00 | 1,126.40 | 1,162.00 | 0.1M |
| 2023-01-05 | 1,160.00 | 1,184.00 | 1,145.60 | 1,148.00 | 0.2M |
| 2023-01-04 | 1,158.00 | 1,190.20 | 1,152.00 | 1,162.00 | 0.2M |
| 2023-01-03 | 1,122.00 | 1,172.00 | 1,118.00 | 1,158.00 | 0.1M |