329.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,100.00 | 1,122.00 | 1,098.00 | 1,120.00 | 0.0M |
| 2022-12-29 | 1,098.00 | 1,108.74 | 1,050.00 | 1,102.00 | 0.0M |
| 2022-12-28 | 1,100.00 | 1,100.00 | 1,058.00 | 1,076.00 | 0.1M |
| 2022-12-23 | 1,066.00 | 1,090.00 | 1,054.32 | 1,070.00 | 0.0M |
| 2022-12-22 | 1,079.52 | 1,100.00 | 1,044.00 | 1,056.00 | 0.1M |
| 2022-12-21 | 1,036.00 | 1,082.06 | 1,036.00 | 1,082.00 | 0.1M |
| 2022-12-20 | 1,034.00 | 1,050.00 | 1,024.00 | 1,030.00 | 0.1M |
| 2022-12-19 | 1,084.00 | 1,084.00 | 1,005.04 | 1,038.00 | 0.0M |
| 2022-12-16 | 1,102.00 | 1,102.00 | 1,016.00 | 1,024.00 | 0.3M |
| 2022-12-15 | 1,050.00 | 1,076.00 | 1,036.00 | 1,050.00 | 0.1M |
| 2022-12-14 | 1,046.00 | 1,098.00 | 1,046.00 | 1,082.00 | 0.1M |
| 2022-12-13 | 1,055.24 | 1,110.32 | 1,022.00 | 1,080.00 | 0.2M |
| 2022-12-12 | 1,029.52 | 1,040.00 | 1,000.48 | 1,030.00 | 0.1M |
| 2022-12-09 | 1,040.00 | 1,040.00 | 1,010.00 | 1,038.00 | 0.1M |
| 2022-12-08 | 1,040.00 | 1,040.00 | 1,010.00 | 1,016.00 | 0.1M |
| 2022-12-07 | 1,114.00 | 1,114.00 | 1,042.00 | 1,056.00 | 0.2M |
| 2022-12-06 | 1,120.00 | 1,120.00 | 1,058.97 | 1,070.00 | 0.2M |
| 2022-12-05 | 1,116.44 | 1,136.00 | 1,094.00 | 1,118.00 | 0.3M |
| 2022-12-02 | 1,138.00 | 1,156.00 | 1,100.00 | 1,122.00 | 0.1M |
| 2022-12-01 | 1,117.30 | 1,166.32 | 1,111.02 | 1,130.00 | 0.2M |
| 2022-11-30 | 1,134.64 | 1,144.32 | 1,098.00 | 1,112.00 | 0.1M |
| 2022-11-29 | 1,118.00 | 1,156.00 | 1,112.00 | 1,120.00 | 0.1M |
| 2022-11-28 | 1,130.00 | 1,142.40 | 1,108.00 | 1,114.00 | 0.2M |
| 2022-11-25 | 1,148.00 | 1,148.00 | 1,114.00 | 1,130.00 | 0.2M |
| 2022-11-24 | 1,170.00 | 1,170.00 | 1,120.88 | 1,130.00 | 0.1M |
| 2022-11-23 | 1,116.00 | 1,148.25 | 1,100.00 | 1,142.00 | 0.2M |
| 2022-11-22 | 1,186.00 | 1,186.00 | 1,117.24 | 1,118.00 | 0.1M |
| 2022-11-21 | 1,158.00 | 1,184.85 | 1,130.00 | 1,160.00 | 0.1M |
| 2022-11-18 | 1,072.00 | 1,214.00 | 1,072.00 | 1,158.00 | 0.1M |
| 2022-11-17 | 1,142.03 | 1,142.03 | 1,091.98 | 1,104.00 | 0.2M |
| 2022-11-16 | 1,194.95 | 1,194.95 | 1,106.00 | 1,110.00 | 0.2M |
| 2022-11-15 | 1,198.96 | 1,204.14 | 1,156.00 | 1,170.00 | 0.1M |
| 2022-11-14 | 1,216.00 | 1,216.00 | 1,130.00 | 1,204.00 | 0.3M |
| 2022-11-11 | 1,082.00 | 1,211.81 | 1,082.00 | 1,208.00 | 0.5M |
| 2022-11-10 | 1,010.00 | 1,102.00 | 991.00 | 1,090.00 | 0.1M |
| 2022-11-09 | 1,004.00 | 1,016.00 | 951.00 | 1,006.00 | 0.5M |
| 2022-11-08 | 953.10 | 998.00 | 942.96 | 998.00 | 0.2M |
| 2022-11-07 | 933.30 | 962.22 | 913.00 | 953.00 | 0.2M |
| 2022-11-04 | 906.84 | 923.00 | 885.00 | 923.00 | 0.1M |
| 2022-11-03 | 888.00 | 893.00 | 869.00 | 891.00 | 0.4M |
| 2022-11-02 | 925.00 | 925.00 | 896.00 | 906.00 | 0.4M |
| 2022-11-01 | 880.00 | 924.00 | 867.00 | 914.00 | 0.3M |
| 2022-10-31 | 877.00 | 877.00 | 823.00 | 854.00 | 0.2M |
| 2022-10-28 | 887.00 | 887.00 | 824.00 | 847.00 | 0.1M |
| 2022-10-27 | 890.00 | 890.00 | 849.00 | 863.00 | 0.1M |
| 2022-10-26 | 779.00 | 881.00 | 776.00 | 868.00 | 0.6M |
| 2022-10-25 | 779.00 | 792.00 | 751.00 | 784.00 | 0.6M |
| 2022-10-24 | 788.00 | 788.00 | 755.00 | 768.00 | 0.4M |
| 2022-10-21 | 753.00 | 785.00 | 745.00 | 756.00 | 0.1M |
| 2022-10-20 | 790.00 | 822.00 | 769.00 | 782.00 | 0.2M |
| 2022-10-19 | 817.00 | 828.00 | 775.63 | 815.00 | 0.2M |
| 2022-10-18 | 853.00 | 853.00 | 812.00 | 824.00 | 0.1M |
| 2022-10-17 | 792.00 | 820.00 | 737.00 | 814.00 | 0.1M |
| 2022-10-14 | 793.51 | 824.30 | 751.00 | 764.00 | 0.2M |
| 2022-10-13 | 744.48 | 776.00 | 722.00 | 764.00 | 0.4M |
| 2022-10-12 | 775.00 | 775.00 | 707.00 | 748.00 | 0.2M |
| 2022-10-11 | 751.00 | 762.00 | 737.00 | 755.00 | 0.1M |
| 2022-10-10 | 800.00 | 800.00 | 762.00 | 762.00 | 0.1M |
| 2022-10-07 | 882.00 | 882.00 | 799.00 | 799.00 | 0.2M |
| 2022-10-06 | 842.00 | 867.00 | 835.08 | 853.00 | 0.3M |
| 2022-10-05 | 820.10 | 838.00 | 813.00 | 838.00 | 0.6M |
| 2022-10-04 | 712.00 | 828.00 | 712.00 | 828.00 | 0.4M |
| 2022-10-03 | 737.00 | 749.00 | 707.00 | 745.00 | 0.1M |
| 2022-09-30 | 710.00 | 736.00 | 704.00 | 731.00 | 0.1M |
| 2022-09-29 | 776.00 | 776.00 | 692.00 | 704.00 | 0.2M |
| 2022-09-28 | 756.01 | 764.00 | 721.00 | 756.00 | 0.1M |
| 2022-09-27 | 773.00 | 804.00 | 763.00 | 768.00 | 0.1M |
| 2022-09-26 | 791.00 | 798.00 | 772.90 | 787.00 | 0.1M |
| 2022-09-23 | 846.00 | 846.00 | 784.00 | 797.00 | 0.1M |
| 2022-09-22 | 815.11 | 859.00 | 808.00 | 811.00 | 0.1M |
| 2022-09-21 | 840.00 | 849.00 | 789.00 | 849.00 | 0.3M |
| 2022-09-20 | 823.00 | 855.00 | 809.00 | 813.00 | 0.1M |
| 2022-09-16 | 831.00 | 871.00 | 829.81 | 844.00 | 0.2M |
| 2022-09-15 | 892.62 | 899.00 | 846.00 | 851.00 | 0.1M |
| 2022-09-14 | 844.00 | 889.00 | 844.00 | 861.00 | 0.2M |
| 2022-09-13 | 916.08 | 937.00 | 884.00 | 884.00 | 0.3M |
| 2022-09-12 | 900.00 | 916.00 | 867.00 | 916.00 | 0.1M |
| 2022-09-09 | 849.00 | 871.00 | 828.00 | 871.00 | 0.3M |
| 2022-09-08 | 830.00 | 842.00 | 781.46 | 827.00 | 0.3M |
| 2022-09-07 | 815.56 | 848.00 | 809.85 | 821.00 | 0.2M |
| 2022-09-06 | 844.45 | 853.00 | 813.00 | 826.00 | 0.5M |
| 2022-09-05 | 844.00 | 844.00 | 796.00 | 823.00 | 0.1M |
| 2022-09-02 | 824.00 | 852.00 | 822.00 | 844.00 | 0.2M |
| 2022-09-01 | 916.00 | 916.00 | 827.00 | 833.00 | 0.2M |
| 2022-08-31 | 929.00 | 941.00 | 908.00 | 916.00 | 0.2M |
| 2022-08-30 | 896.00 | 943.00 | 896.00 | 917.00 | 0.3M |
| 2022-08-26 | 979.00 | 979.00 | 900.00 | 909.00 | 0.1M |
| 2022-08-25 | 939.00 | 945.00 | 922.00 | 932.00 | 0.1M |
| 2022-08-24 | 923.92 | 948.36 | 899.00 | 930.00 | 0.1M |
| 2022-08-23 | 921.00 | 944.75 | 906.00 | 919.00 | 0.1M |
| 2022-08-22 | 955.00 | 985.00 | 929.00 | 935.00 | 0.2M |
| 2022-08-19 | 980.00 | 1,008.00 | 956.00 | 969.00 | 0.4M |
| 2022-08-18 | 1,014.00 | 1,014.00 | 971.00 | 1,002.00 | 0.1M |
| 2022-08-17 | 1,046.20 | 1,073.40 | 991.00 | 996.00 | 0.4M |
| 2022-08-16 | 1,026.00 | 1,068.00 | 1,026.00 | 1,064.00 | 0.1M |
| 2022-08-15 | 1,020.00 | 1,049.98 | 1,020.00 | 1,046.00 | 0.1M |
| 2022-08-12 | 1,096.00 | 1,096.00 | 1,036.00 | 1,040.00 | 0.2M |
| 2022-08-11 | 1,064.00 | 1,084.00 | 1,042.00 | 1,064.00 | 0.2M |
| 2022-08-10 | 979.46 | 1,032.00 | 960.00 | 1,030.00 | 0.4M |
| 2022-08-09 | 981.00 | 1,020.00 | 965.00 | 976.00 | 0.1M |
| 2022-08-08 | 966.00 | 1,032.00 | 966.00 | 1,008.00 | 0.1M |
| 2022-08-05 | 1,032.91 | 1,050.00 | 979.00 | 1,012.00 | 0.1M |
| 2022-08-04 | 985.00 | 1,058.00 | 985.00 | 1,038.00 | 0.2M |
| 2022-08-03 | 1,026.00 | 1,036.49 | 995.00 | 1,032.00 | 0.1M |
| 2022-08-02 | 978.00 | 1,026.00 | 978.00 | 1,000.00 | 0.1M |
| 2022-08-01 | 1,032.16 | 1,062.08 | 1,017.39 | 1,024.00 | 0.2M |
| 2022-07-29 | 985.04 | 1,046.08 | 961.00 | 1,040.00 | 0.2M |
| 2022-07-28 | 957.08 | 1,033.39 | 955.00 | 997.00 | 0.2M |
| 2022-07-27 | 900.00 | 1,007.62 | 900.00 | 960.00 | 0.2M |
| 2022-07-26 | 954.00 | 960.00 | 916.00 | 922.00 | 0.1M |
| 2022-07-25 | 970.00 | 970.00 | 940.00 | 953.00 | 0.1M |
| 2022-07-22 | 922.52 | 967.00 | 919.00 | 958.00 | 0.1M |
| 2022-07-21 | 927.00 | 940.00 | 908.00 | 938.00 | 0.1M |
| 2022-07-20 | 897.00 | 929.91 | 897.00 | 910.00 | 0.3M |
| 2022-07-19 | 902.00 | 913.00 | 888.28 | 889.00 | 0.2M |
| 2022-07-18 | 885.00 | 952.50 | 885.00 | 904.00 | 0.3M |
| 2022-07-15 | 864.00 | 884.00 | 847.00 | 878.00 | 0.2M |
| 2022-07-14 | 877.80 | 895.00 | 847.00 | 854.00 | 0.2M |
| 2022-07-13 | 890.00 | 892.00 | 864.00 | 882.00 | 0.1M |
| 2022-07-12 | 873.88 | 883.00 | 847.96 | 883.00 | 0.2M |
| 2022-07-11 | 922.00 | 925.00 | 876.00 | 881.00 | 0.2M |
| 2022-07-08 | 915.00 | 925.00 | 900.81 | 922.00 | 0.3M |
| 2022-07-07 | 915.80 | 934.00 | 909.00 | 914.00 | 0.5M |
| 2022-07-06 | 850.00 | 914.00 | 850.00 | 912.00 | 0.4M |
| 2022-07-05 | 909.00 | 909.00 | 857.00 | 863.00 | 0.4M |
| 2022-07-04 | 892.00 | 909.00 | 876.00 | 890.00 | 0.3M |
| 2022-07-01 | 918.00 | 954.68 | 883.60 | 895.00 | 0.2M |
| 2022-06-30 | 988.00 | 988.00 | 896.00 | 913.00 | 0.7M |
| 2022-06-29 | 982.00 | 1,020.00 | 972.00 | 998.00 | 0.7M |
| 2022-06-28 | 1,010.00 | 1,016.88 | 989.00 | 989.00 | 0.4M |
| 2022-06-27 | 950.00 | 1,016.00 | 950.00 | 1,002.00 | 0.5M |
| 2022-06-24 | 921.00 | 989.00 | 919.00 | 989.00 | 0.4M |
| 2022-06-23 | 932.95 | 950.00 | 903.00 | 924.00 | 0.3M |
| 2022-06-22 | 950.00 | 954.00 | 903.12 | 940.00 | 0.7M |
| 2022-06-21 | 946.03 | 949.00 | 927.00 | 930.00 | 0.4M |
| 2022-06-20 | 949.00 | 949.00 | 911.12 | 938.00 | 0.1M |
| 2022-06-17 | 937.00 | 946.00 | 920.00 | 922.00 | 0.5M |
| 2022-06-16 | 952.00 | 958.00 | 908.00 | 919.00 | 0.3M |
| 2022-06-15 | 932.00 | 962.00 | 926.00 | 955.00 | 0.7M |
| 2022-06-14 | 956.00 | 964.00 | 919.00 | 919.00 | 0.3M |
| 2022-06-13 | 974.94 | 980.87 | 938.00 | 944.00 | 0.2M |
| 2022-06-10 | 1,034.00 | 1,036.00 | 980.00 | 980.00 | 0.3M |
| 2022-06-09 | 1,042.69 | 1,064.00 | 1,030.76 | 1,042.00 | 0.1M |
| 2022-06-08 | 1,056.99 | 1,076.00 | 1,046.00 | 1,054.00 | 0.1M |
| 2022-06-07 | 1,078.00 | 1,084.00 | 1,051.15 | 1,064.00 | 0.5M |
| 2022-06-06 | 1,070.00 | 1,094.00 | 1,068.00 | 1,082.00 | 0.2M |
| 2022-06-01 | 1,124.00 | 1,124.00 | 1,056.00 | 1,070.00 | 0.1M |
| 2022-05-31 | 1,110.00 | 1,122.00 | 1,098.00 | 1,116.00 | 0.1M |
| 2022-05-30 | 1,113.90 | 1,120.45 | 1,098.00 | 1,116.00 | 0.1M |
| 2022-05-27 | 1,090.00 | 1,108.00 | 1,062.00 | 1,108.00 | 0.1M |
| 2022-05-26 | 1,056.00 | 1,074.00 | 1,022.00 | 1,068.00 | 0.0M |
| 2022-05-25 | 1,030.00 | 1,050.00 | 1,010.00 | 1,038.00 | 0.1M |
| 2022-05-24 | 1,056.00 | 1,070.00 | 1,032.00 | 1,038.00 | 0.1M |
| 2022-05-23 | 1,068.00 | 1,072.35 | 1,052.00 | 1,068.00 | 0.2M |
| 2022-05-20 | 1,052.00 | 1,066.00 | 1,026.00 | 1,050.00 | 0.4M |
| 2022-05-19 | 1,024.00 | 1,040.00 | 1,006.00 | 1,032.00 | 0.2M |
| 2022-05-18 | 1,092.00 | 1,092.00 | 1,048.00 | 1,054.00 | 0.3M |
| 2022-05-17 | 1,075.45 | 1,084.00 | 1,052.00 | 1,070.00 | 0.2M |
| 2022-05-16 | 1,077.14 | 1,086.00 | 1,054.00 | 1,068.00 | 0.2M |
| 2022-05-13 | 1,076.00 | 1,076.00 | 1,052.00 | 1,076.00 | 0.1M |
| 2022-05-12 | 1,006.00 | 1,050.00 | 989.00 | 1,048.00 | 0.2M |
| 2022-05-11 | 1,044.00 | 1,056.00 | 1,018.00 | 1,032.00 | 0.1M |
| 2022-05-10 | 1,033.26 | 1,060.00 | 1,025.08 | 1,028.00 | 0.1M |
| 2022-05-09 | 1,094.00 | 1,094.00 | 1,018.00 | 1,030.00 | 0.4M |
| 2022-05-06 | 1,131.00 | 1,138.00 | 1,072.00 | 1,090.00 | 0.4M |
| 2022-05-05 | 1,222.00 | 1,222.00 | 1,128.00 | 1,128.00 | 0.2M |
| 2022-05-04 | 1,165.10 | 1,178.00 | 1,152.00 | 1,170.00 | 0.5M |
| 2022-05-03 | 1,192.00 | 1,192.00 | 1,152.00 | 1,166.00 | 0.2M |
| 2022-04-29 | 1,170.00 | 1,184.00 | 1,146.00 | 1,170.00 | 0.1M |
| 2022-04-28 | 1,168.00 | 1,188.00 | 1,136.00 | 1,148.00 | 0.2M |
| 2022-04-27 | 1,162.00 | 1,180.00 | 1,128.00 | 1,158.00 | 0.2M |
| 2022-04-26 | 1,194.48 | 1,198.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2022-04-25 | 1,210.00 | 1,210.00 | 1,142.00 | 1,184.00 | 0.2M |
| 2022-04-22 | 1,236.00 | 1,236.00 | 1,206.00 | 1,220.00 | 0.1M |
| 2022-04-21 | 1,226.40 | 1,272.00 | 1,216.00 | 1,246.00 | 0.1M |
| 2022-04-20 | 1,210.00 | 1,236.00 | 1,206.00 | 1,236.00 | 0.1M |
| 2022-04-19 | 1,256.60 | 1,256.60 | 1,194.00 | 1,208.00 | 0.1M |
| 2022-04-14 | 1,230.00 | 1,250.00 | 1,218.00 | 1,242.00 | 0.1M |
| 2022-04-13 | 1,290.00 | 1,296.77 | 1,218.00 | 1,230.00 | 0.1M |
| 2022-04-12 | 1,242.00 | 1,300.75 | 1,220.00 | 1,284.00 | 0.3M |
| 2022-04-11 | 1,254.00 | 1,254.00 | 1,231.60 | 1,246.00 | 0.2M |
| 2022-04-08 | 1,240.00 | 1,298.00 | 1,232.00 | 1,250.00 | 0.1M |
| 2022-04-07 | 1,255.30 | 1,272.00 | 1,234.00 | 1,238.00 | 0.1M |
| 2022-04-06 | 1,305.40 | 1,324.00 | 1,234.00 | 1,242.00 | 0.7M |
| 2022-04-05 | 1,286.00 | 1,334.00 | 1,274.00 | 1,304.00 | 0.3M |
| 2022-04-04 | 1,338.42 | 1,338.42 | 1,266.00 | 1,286.00 | 0.1M |
| 2022-04-01 | 1,290.00 | 1,316.00 | 1,270.00 | 1,308.00 | 0.1M |
| 2022-03-31 | 1,300.01 | 1,314.00 | 1,270.00 | 1,274.00 | 0.1M |
| 2022-03-30 | 1,348.00 | 1,348.00 | 1,260.00 | 1,288.00 | 0.2M |
| 2022-03-29 | 1,244.00 | 1,336.00 | 1,236.33 | 1,300.00 | 0.2M |
| 2022-03-28 | 1,251.00 | 1,274.00 | 1,218.00 | 1,232.00 | 0.2M |
| 2022-03-25 | 1,236.00 | 1,254.80 | 1,214.00 | 1,230.00 | 0.1M |
| 2022-03-24 | 1,250.00 | 1,282.40 | 1,230.00 | 1,246.00 | 0.1M |
| 2022-03-23 | 1,271.80 | 1,310.00 | 1,258.00 | 1,276.00 | 0.1M |
| 2022-03-22 | 1,246.00 | 1,294.00 | 1,242.84 | 1,282.00 | 0.3M |
| 2022-03-21 | 1,296.00 | 1,296.00 | 1,214.00 | 1,238.00 | 0.3M |
| 2022-03-18 | 1,269.72 | 1,269.72 | 1,208.00 | 1,248.00 | 0.2M |
| 2022-03-17 | 1,252.00 | 1,252.00 | 1,216.00 | 1,230.00 | 0.2M |
| 2022-03-16 | 1,208.00 | 1,232.00 | 1,178.00 | 1,222.00 | 0.3M |
| 2022-03-15 | 1,242.00 | 1,242.00 | 1,136.00 | 1,162.00 | 0.1M |
| 2022-03-14 | 1,178.00 | 1,219.04 | 1,172.00 | 1,204.00 | 0.2M |
| 2022-03-11 | 1,178.00 | 1,214.00 | 1,166.00 | 1,176.00 | 0.2M |
| 2022-03-10 | 1,218.00 | 1,225.03 | 1,155.65 | 1,176.00 | 0.2M |
| 2022-03-09 | 1,124.00 | 1,214.00 | 1,090.00 | 1,214.00 | 0.6M |
| 2022-03-08 | 1,150.00 | 1,152.00 | 1,056.00 | 1,090.00 | 0.5M |
| 2022-03-07 | 1,240.00 | 1,240.00 | 1,064.00 | 1,146.00 | 0.4M |
| 2022-03-04 | 1,288.00 | 1,308.00 | 1,220.00 | 1,220.00 | 0.4M |
| 2022-03-03 | 1,310.00 | 1,372.00 | 1,272.00 | 1,290.00 | 0.2M |
| 2022-03-02 | 1,356.00 | 1,374.00 | 1,312.00 | 1,362.00 | 0.2M |
| 2022-03-01 | 1,478.00 | 1,504.00 | 1,356.00 | 1,356.00 | 0.4M |
| 2022-02-28 | 1,502.00 | 1,526.00 | 1,478.00 | 1,514.00 | 0.1M |
| 2022-02-25 | 1,452.59 | 1,514.00 | 1,424.00 | 1,512.00 | 0.1M |
| 2022-02-24 | 1,466.00 | 1,484.00 | 1,392.00 | 1,430.00 | 0.6M |
| 2022-02-23 | 1,538.00 | 1,584.00 | 1,510.00 | 1,510.00 | 0.2M |
| 2022-02-22 | 1,502.00 | 1,556.00 | 1,480.00 | 1,530.00 | 0.4M |
| 2022-02-21 | 1,529.30 | 1,548.00 | 1,502.00 | 1,520.00 | 0.2M |
| 2022-02-18 | 1,516.00 | 1,538.00 | 1,512.00 | 1,532.00 | 0.3M |
| 2022-02-17 | 1,544.00 | 1,554.00 | 1,514.00 | 1,520.00 | 0.1M |
| 2022-02-16 | 1,556.00 | 1,564.00 | 1,532.00 | 1,546.00 | 0.2M |
| 2022-02-15 | 1,500.00 | 1,556.00 | 1,500.00 | 1,552.00 | 0.1M |
| 2022-02-14 | 1,550.00 | 1,556.73 | 1,480.00 | 1,508.00 | 0.2M |
| 2022-02-11 | 1,560.00 | 1,614.00 | 1,560.00 | 1,578.00 | 0.2M |
| 2022-02-10 | 1,608.00 | 1,640.00 | 1,596.00 | 1,632.00 | 0.1M |
| 2022-02-09 | 1,550.00 | 1,630.00 | 1,550.00 | 1,626.00 | 0.1M |
| 2022-02-08 | 1,630.00 | 1,634.00 | 1,566.52 | 1,580.00 | 0.1M |
| 2022-02-07 | 1,608.00 | 1,644.00 | 1,597.00 | 1,630.00 | 0.1M |
| 2022-02-04 | 1,648.00 | 1,662.00 | 1,602.00 | 1,620.00 | 0.1M |
| 2022-02-03 | 1,672.00 | 1,678.00 | 1,634.00 | 1,640.00 | 0.3M |
| 2022-02-02 | 1,651.84 | 1,714.00 | 1,648.08 | 1,678.00 | 0.5M |
| 2022-02-01 | 1,680.00 | 1,680.00 | 1,640.00 | 1,654.00 | 0.4M |
| 2022-01-31 | 1,555.10 | 1,634.00 | 1,555.10 | 1,622.00 | 0.1M |
| 2022-01-28 | 1,560.00 | 1,604.00 | 1,558.00 | 1,584.00 | 0.4M |
| 2022-01-27 | 1,577.46 | 1,602.00 | 1,546.00 | 1,566.00 | 0.4M |
| 2022-01-26 | 1,522.00 | 1,610.00 | 1,522.00 | 1,600.00 | 0.3M |
| 2022-01-25 | 1,548.00 | 1,596.00 | 1,524.00 | 1,544.00 | 0.3M |
| 2022-01-24 | 1,660.12 | 1,670.00 | 1,526.00 | 1,530.00 | 0.2M |
| 2022-01-21 | 1,721.80 | 1,721.80 | 1,640.40 | 1,650.00 | 0.3M |
| 2022-01-20 | 1,737.11 | 1,760.00 | 1,724.00 | 1,730.00 | 0.4M |
| 2022-01-19 | 1,800.00 | 1,810.08 | 1,712.00 | 1,740.00 | 0.5M |
| 2022-01-18 | 1,860.00 | 1,888.00 | 1,795.00 | 1,796.00 | 0.1M |
| 2022-01-17 | 1,890.00 | 1,942.00 | 1,872.00 | 1,882.00 | 0.1M |
| 2022-01-14 | 1,924.00 | 1,948.00 | 1,854.00 | 1,876.00 | 0.2M |
| 2022-01-13 | 1,965.07 | 1,988.00 | 1,922.00 | 1,922.00 | 0.1M |
| 2022-01-12 | 1,966.00 | 1,972.00 | 1,876.98 | 1,950.00 | 0.2M |
| 2022-01-11 | 1,920.00 | 1,972.00 | 1,894.00 | 1,904.00 | 0.3M |
| 2022-01-10 | 2,050.00 | 2,050.00 | 1,937.53 | 1,952.00 | 0.2M |
| 2022-01-07 | 2,000.00 | 2,012.50 | 1,944.00 | 1,966.00 | 0.1M |
| 2022-01-06 | 2,115.00 | 2,125.00 | 1,978.00 | 2,000.00 | 0.1M |
| 2022-01-05 | 2,210.00 | 2,210.00 | 2,100.00 | 2,135.00 | 0.1M |
| 2022-01-04 | 2,245.00 | 2,255.00 | 2,109.25 | 2,130.00 | 0.1M |