450.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 452.00 | 459.00 | 449.00 | 454.00 | 8.5K |
09:05 | 455.00 | 455.00 | 447.00 | 447.00 | 0.1K |
09:10 | 448.00 | 451.00 | 448.00 | 451.00 | 1.0K |
09:15 | 454.00 | 463.00 | 454.00 | 458.00 | 2.5K |
09:20 | 457.00 | 466.00 | 457.00 | 457.00 | 3.1K |
09:25 | 457.00 | 461.00 | 453.00 | 455.00 | 6.5K |
09:30 | 456.00 | 458.00 | 451.00 | 457.00 | 14.6K |
09:35 | 463.00 | 464.00 | 450.00 | 455.00 | 65.4K |
09:40 | 455.00 | 459.00 | 453.00 | 455.00 | 8.8K |
09:45 | 455.00 | 456.00 | 450.00 | 452.00 | 18.6K |
09:50 | 452.00 | 453.00 | 452.00 | 453.00 | 3.0K |
09:55 | 453.00 | 453.00 | 449.00 | 453.00 | 0.2K |
10:00 | 453.00 | 455.00 | 453.00 | 455.00 | 0.2K |
10:05 | 455.00 | 455.00 | 453.00 | 453.00 | 0.0K |
10:10 | 455.00 | 455.00 | 453.00 | 453.00 | 0.0K |
10:15 | 453.00 | 454.00 | 453.00 | 454.00 | 0.0K |
10:20 | 455.00 | 455.00 | 451.00 | 451.00 | 5.3K |
10:25 | 452.00 | 455.00 | 452.00 | 453.00 | 2.5K |
10:30 | 453.00 | 455.00 | 450.00 | 453.00 | 3.7K |
10:35 | 453.00 | 453.00 | 450.00 | 450.00 | 0.5K |
10:40 | 452.00 | 452.00 | 450.00 | 450.00 | 0.0K |
10:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.7K |
10:50 | 453.00 | 455.00 | 453.00 | 455.00 | 9.7K |
10:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
11:00 | 452.00 | 454.00 | 450.00 | 451.00 | 3.3K |
11:05 | 451.00 | 452.00 | 451.00 | 452.00 | 0.2K |
11:10 | 452.00 | 452.00 | 450.00 | 450.00 | 0.1K |
11:15 | 451.00 | 451.00 | 449.00 | 450.00 | 0.0K |
11:20 | 449.00 | 449.00 | 447.00 | 448.00 | 1.5K |
11:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
11:30 | 449.00 | 449.00 | 445.00 | 447.00 | 0.6K |
11:35 | 447.00 | 449.00 | 447.00 | 449.00 | 0.9K |
11:40 | 449.00 | 449.00 | 447.00 | 447.00 | 1.9K |
11:45 | 447.00 | 449.00 | 447.00 | 449.00 | 0.5K |
11:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
11:55 | 448.00 | 449.00 | 448.00 | 449.00 | 0.9K |
12:00 | 449.00 | 449.00 | 447.00 | 449.00 | 0.0K |
12:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
12:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
12:15 | 449.00 | 449.00 | 448.00 | 449.00 | 1.0K |
12:20 | 448.00 | 449.00 | 448.00 | 449.00 | 0.0K |
12:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
12:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
12:35 | 448.00 | 449.00 | 447.00 | 449.00 | 2.6K |
12:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
12:45 | 450.00 | 450.00 | 447.00 | 450.00 | 0.1K |
12:50 | 450.00 | 450.00 | 449.00 | 449.00 | 0.2K |
12:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
13:00 | 450.00 | 450.00 | 449.00 | 450.00 | 0.0K |
13:05 | 450.00 | 450.00 | 448.00 | 450.00 | 1.1K |
13:10 | 450.00 | 450.00 | 448.00 | 450.00 | 0.0K |
13:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
13:20 | 450.00 | 450.00 | 448.00 | 448.00 | 0.3K |
13:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
13:30 | 450.00 | 454.00 | 450.00 | 454.00 | 25.1K |
13:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
13:40 | 454.00 | 455.00 | 454.00 | 455.00 | 0.0K |
13:45 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
13:50 | 452.00 | 455.00 | 452.00 | 452.00 | 5.0K |
13:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
14:00 | 455.00 | 455.00 | 455.00 | 455.00 | 5.4K |
14:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
14:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
14:15 | 455.00 | 455.00 | 453.00 | 454.00 | 1.0K |
14:20 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
14:25 | 454.00 | 455.00 | 454.00 | 455.00 | 1.5K |
14:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
14:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
14:40 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
14:45 | 454.00 | 455.00 | 454.00 | 455.00 | 1.2K |
14:50 | 454.00 | 454.00 | 453.00 | 453.00 | 3.0K |
14:55 | 455.00 | 457.00 | 455.00 | 457.00 | 7.4K |
15:00 | 455.00 | 456.00 | 455.00 | 456.00 | 0.0K |
15:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
15:10 | 456.00 | 457.00 | 456.00 | 457.00 | 0.9K |
15:15 | 457.00 | 457.00 | 457.00 | 457.00 | 1.0K |
15:25 | 453.00 | 453.00 | 453.00 | 453.00 | 1.4K |