450.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 491.00 | 491.00 | 473.00 | 473.00 | 49.6K |
| 09:05 | 473.00 | 487.00 | 472.00 | 474.00 | 39.1K |
| 09:10 | 474.00 | 476.00 | 472.00 | 473.00 | 12.3K |
| 09:15 | 473.00 | 474.00 | 469.00 | 474.00 | 72.6K |
| 09:20 | 475.00 | 477.00 | 474.00 | 475.00 | 25.4K |
| 09:25 | 475.00 | 475.00 | 472.00 | 474.00 | 4.3K |
| 09:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 09:35 | 473.00 | 475.00 | 473.00 | 473.00 | 1.2K |
| 09:40 | 472.00 | 475.00 | 472.00 | 475.00 | 4.6K |
| 09:45 | 475.00 | 475.00 | 472.00 | 474.00 | 0.2K |
| 09:50 | 474.00 | 477.00 | 472.00 | 475.00 | 5.3K |
| 09:55 | 472.00 | 473.00 | 470.00 | 471.00 | 5.1K |
| 10:00 | 471.00 | 476.00 | 471.00 | 474.00 | 3.3K |
| 10:05 | 474.00 | 474.00 | 471.00 | 474.00 | 0.9K |
| 10:10 | 471.00 | 474.00 | 471.00 | 473.00 | 1.4K |
| 10:15 | 473.00 | 473.00 | 473.00 | 473.00 | 2.1K |
| 10:20 | 471.00 | 474.00 | 471.00 | 472.00 | 3.2K |
| 10:25 | 472.00 | 472.00 | 471.00 | 471.00 | 0.3K |
| 10:30 | 470.00 | 472.00 | 469.00 | 472.00 | 10.2K |
| 10:35 | 473.00 | 474.00 | 470.00 | 471.00 | 3.3K |
| 10:40 | 471.00 | 473.00 | 471.00 | 471.00 | 20.1K |
| 10:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 10:55 | 471.00 | 473.00 | 471.00 | 473.00 | 0.9K |
| 11:00 | 471.00 | 473.00 | 469.00 | 472.00 | 24.5K |
| 11:05 | 473.00 | 479.00 | 472.00 | 479.00 | 7.5K |
| 11:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.8K |
| 11:15 | 476.00 | 476.00 | 472.00 | 472.00 | 3.9K |
| 11:20 | 472.00 | 472.00 | 472.00 | 472.00 | 1.0K |
| 11:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 11:35 | 472.00 | 479.00 | 472.00 | 479.00 | 0.5K |
| 11:40 | 479.00 | 481.00 | 478.00 | 478.00 | 3.1K |
| 11:45 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 11:55 | 482.00 | 482.00 | 482.00 | 482.00 | 1.1K |
| 12:00 | 476.00 | 481.00 | 475.00 | 481.00 | 1.9K |
| 12:05 | 481.00 | 485.00 | 481.00 | 485.00 | 2.2K |
| 12:10 | 485.00 | 485.00 | 479.00 | 484.00 | 4.0K |
| 12:15 | 481.00 | 484.00 | 481.00 | 484.00 | 0.5K |
| 12:20 | 483.00 | 483.00 | 480.00 | 481.00 | 1.2K |
| 12:25 | 480.00 | 480.00 | 480.00 | 480.00 | 4.0K |
| 12:35 | 480.00 | 480.00 | 479.00 | 479.00 | 0.0K |
| 12:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 12:45 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 12:50 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 12:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 13:00 | 476.00 | 476.00 | 473.00 | 473.00 | 0.9K |
| 13:05 | 473.00 | 473.00 | 468.00 | 471.00 | 11.3K |
| 13:10 | 471.00 | 471.00 | 470.00 | 470.00 | 3.7K |
| 13:15 | 470.00 | 473.00 | 470.00 | 473.00 | 3.3K |
| 13:20 | 474.00 | 477.00 | 474.00 | 477.00 | 0.0K |
| 13:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:30 | 474.00 | 474.00 | 473.00 | 473.00 | 1.0K |
| 13:35 | 473.00 | 475.00 | 473.00 | 475.00 | 0.4K |
| 13:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:45 | 474.00 | 474.00 | 474.00 | 474.00 | 1.0K |
| 13:50 | 474.00 | 474.00 | 472.00 | 472.00 | 1.7K |
| 13:55 | 472.00 | 472.00 | 471.00 | 472.00 | 4.2K |
| 14:00 | 472.00 | 472.00 | 470.00 | 470.00 | 31.2K |
| 14:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.9K |
| 14:20 | 474.00 | 474.00 | 474.00 | 474.00 | 2.5K |
| 14:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.5K |
| 14:40 | 472.00 | 472.00 | 470.00 | 470.00 | 0.7K |
| 14:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:50 | 472.00 | 472.00 | 471.00 | 471.00 | 0.3K |
| 14:55 | 472.00 | 473.00 | 472.00 | 473.00 | 0.4K |
| 15:00 | 472.00 | 473.00 | 472.00 | 473.00 | 1.5K |
| 15:05 | 473.00 | 473.00 | 472.00 | 473.00 | 0.1K |
| 15:10 | 472.00 | 472.00 | 472.00 | 472.00 | 1.0K |
| 15:15 | 473.00 | 473.00 | 470.00 | 473.00 | 2.5K |
| 15:25 | 466.00 | 466.00 | 466.00 | 466.00 | 11.4K |