530.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 503.00 | 495.00 | 501.00 | 32.2K |
| 09:05 | 500.00 | 502.00 | 499.00 | 501.00 | 5.6K |
| 09:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 09:15 | 501.00 | 501.00 | 501.00 | 501.00 | 3.7K |
| 09:20 | 502.00 | 502.00 | 500.00 | 500.00 | 4.5K |
| 09:25 | 499.00 | 499.00 | 499.00 | 499.00 | 2.6K |
| 09:30 | 500.00 | 500.00 | 499.00 | 499.00 | 0.2K |
| 09:35 | 499.00 | 499.00 | 499.00 | 499.00 | 4.5K |
| 09:45 | 500.00 | 500.00 | 499.00 | 500.00 | 3.9K |
| 09:50 | 500.00 | 501.00 | 500.00 | 501.00 | 0.7K |
| 09:55 | 501.00 | 502.00 | 501.00 | 502.00 | 5.9K |
| 10:00 | 503.00 | 504.00 | 503.00 | 503.00 | 6.5K |
| 10:05 | 503.00 | 503.00 | 502.00 | 502.00 | 4.0K |
| 10:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 10:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:20 | 502.00 | 503.00 | 502.00 | 503.00 | 0.3K |
| 10:25 | 503.00 | 503.00 | 502.00 | 502.00 | 0.7K |
| 10:30 | 502.00 | 504.00 | 502.00 | 503.00 | 7.2K |
| 10:35 | 504.00 | 504.00 | 504.00 | 504.00 | 3.0K |
| 10:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 10:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 10:50 | 503.00 | 503.00 | 503.00 | 503.00 | 3.2K |
| 11:00 | 503.00 | 503.00 | 502.00 | 503.00 | 3.4K |
| 11:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 11:10 | 503.00 | 503.00 | 503.00 | 503.00 | 2.2K |
| 11:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 11:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 11:25 | 502.00 | 503.00 | 501.00 | 502.00 | 4.0K |
| 12:30 | 503.00 | 505.00 | 503.00 | 505.00 | 15.4K |
| 12:35 | 504.00 | 506.00 | 504.00 | 505.00 | 25.8K |
| 12:40 | 505.00 | 505.00 | 505.00 | 505.00 | 1.8K |
| 12:45 | 505.00 | 505.00 | 504.00 | 504.00 | 4.2K |
| 12:50 | 504.00 | 505.00 | 504.00 | 505.00 | 2.5K |
| 12:55 | 505.00 | 506.00 | 505.00 | 506.00 | 0.4K |
| 13:00 | 505.00 | 505.00 | 505.00 | 505.00 | 11.7K |
| 13:05 | 504.00 | 504.00 | 504.00 | 504.00 | 4.3K |
| 13:10 | 504.00 | 504.00 | 504.00 | 504.00 | 1.8K |
| 13:15 | 504.00 | 504.00 | 504.00 | 504.00 | 1.6K |
| 13:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 13:25 | 504.00 | 504.00 | 504.00 | 504.00 | 1.0K |
| 13:30 | 504.00 | 504.00 | 503.00 | 503.00 | 3.7K |
| 13:40 | 503.00 | 503.00 | 503.00 | 503.00 | 2.5K |
| 13:45 | 502.00 | 502.00 | 502.00 | 502.00 | 4.5K |
| 14:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 14:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.6K |
| 14:15 | 502.00 | 502.00 | 501.00 | 501.00 | 3.6K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 14:30 | 501.00 | 501.00 | 500.00 | 501.00 | 1.0K |
| 14:35 | 501.00 | 501.00 | 500.00 | 500.00 | 1.2K |
| 14:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.8K |
| 14:45 | 501.00 | 501.00 | 500.00 | 500.00 | 0.2K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 7.3K |
| 14:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.5K |
| 15:00 | 500.00 | 500.00 | 499.00 | 499.00 | 11.5K |
| 15:05 | 499.00 | 499.00 | 499.00 | 499.00 | 3.0K |
| 15:15 | 500.00 | 501.00 | 499.00 | 501.00 | 6.4K |
| 15:20 | 501.00 | 501.00 | 500.00 | 501.00 | 2.2K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 299.1K |