521.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 548.00 | 550.00 | 546.00 | 546.00 | 7.2K |
| 09:05 | 547.00 | 547.00 | 543.00 | 546.00 | 6.3K |
| 09:10 | 546.00 | 546.00 | 544.00 | 544.00 | 1.5K |
| 09:15 | 544.00 | 545.00 | 543.00 | 544.00 | 3.8K |
| 09:20 | 543.00 | 544.00 | 542.00 | 544.00 | 14.6K |
| 09:25 | 544.00 | 546.00 | 544.00 | 545.00 | 4.0K |
| 09:30 | 545.00 | 545.00 | 545.00 | 545.00 | 1.2K |
| 09:35 | 546.00 | 548.00 | 546.00 | 548.00 | 2.6K |
| 09:40 | 548.00 | 549.00 | 548.00 | 549.00 | 0.8K |
| 09:45 | 549.00 | 549.00 | 548.00 | 548.00 | 1.8K |
| 09:50 | 548.00 | 549.00 | 548.00 | 549.00 | 1.8K |
| 09:55 | 548.00 | 550.00 | 548.00 | 549.00 | 6.3K |
| 10:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 10:05 | 550.00 | 551.00 | 550.00 | 551.00 | 0.8K |
| 10:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.4K |
| 10:15 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 1.8K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:45 | 551.00 | 552.00 | 550.00 | 550.00 | 10.9K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 2.3K |
| 11:05 | 549.00 | 549.00 | 549.00 | 549.00 | 6.7K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 11:25 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 12:30 | 551.00 | 551.00 | 549.00 | 550.00 | 8.2K |
| 12:35 | 550.00 | 551.00 | 550.00 | 551.00 | 1.3K |
| 12:40 | 550.00 | 550.00 | 550.00 | 550.00 | 1.2K |
| 12:45 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 12:50 | 551.00 | 551.00 | 551.00 | 551.00 | 1.2K |
| 12:55 | 551.00 | 552.00 | 551.00 | 552.00 | 0.6K |
| 13:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 13:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 13:25 | 552.00 | 552.00 | 551.00 | 551.00 | 0.8K |
| 13:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 13:35 | 552.00 | 554.00 | 551.00 | 553.00 | 7.6K |
| 13:40 | 553.00 | 553.00 | 553.00 | 553.00 | 1.2K |
| 13:45 | 552.00 | 552.00 | 552.00 | 552.00 | 2.5K |
| 13:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 13:55 | 552.00 | 552.00 | 551.00 | 552.00 | 0.3K |
| 14:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:20 | 551.00 | 552.00 | 551.00 | 552.00 | 6.1K |
| 14:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.7K |
| 14:35 | 553.00 | 553.00 | 552.00 | 552.00 | 3.4K |
| 14:45 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 14:50 | 552.00 | 553.00 | 552.00 | 552.00 | 4.2K |
| 14:55 | 552.00 | 552.00 | 552.00 | 552.00 | 8.8K |
| 15:00 | 552.00 | 552.00 | 552.00 | 552.00 | 1.4K |
| 15:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:10 | 551.00 | 552.00 | 551.00 | 551.00 | 0.7K |
| 15:15 | 551.00 | 552.00 | 551.00 | 551.00 | 1.1K |
| 15:20 | 551.00 | 554.00 | 551.00 | 553.00 | 10.4K |
| 15:30 | 553.00 | 553.00 | 553.00 | 553.00 | 15.6K |