Ligitek Electronics Co Ltd (8111)

8111
🏛️ 台湾 →
53.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 18.70 18.75 18.45 18.50 0.0M
2023-12-28 19.10 19.10 18.65 18.65 0.0M
2023-12-27 18.60 18.95 18.50 18.90 0.0M
2023-12-26 18.40 18.55 18.40 18.45 0.0M
2023-12-25 18.60 18.60 18.40 18.40 0.0M
2023-12-22 18.70 18.70 18.35 18.50 0.0M
2023-12-21 18.90 18.90 18.65 18.75 0.0M
2023-12-20 18.75 19.00 18.75 18.95 0.0M
2023-12-19 19.00 19.00 18.65 18.70 0.0M
2023-12-18 18.90 18.95 18.80 18.80 0.0M
2023-12-15 18.80 19.00 18.80 18.85 0.0M
2023-12-14 18.90 19.05 18.80 18.80 0.0M
2023-12-13 18.90 19.05 18.75 18.80 0.0M
2023-12-12 18.95 19.00 18.65 18.95 0.0M
2023-12-11 19.30 19.30 18.90 18.95 0.0M
2023-12-08 19.15 19.25 19.10 19.20 0.0M
2023-12-07 19.30 19.65 19.20 19.25 0.0M
2023-12-06 19.30 19.35 19.10 19.15 0.0M
2023-12-05 19.40 19.40 19.20 19.30 0.0M
2023-12-04 19.50 19.50 19.25 19.40 0.0M
2023-12-01 19.05 19.45 19.05 19.40 0.0M
2023-11-30 19.25 19.25 19.05 19.05 0.0M
2023-11-29 19.35 19.35 19.10 19.20 0.0M
2023-11-28 19.20 19.40 18.95 19.15 0.0M
2023-11-27 19.10 19.60 18.95 19.10 0.0M
2023-11-24 19.45 19.45 18.95 18.95 0.0M
2023-11-23 19.10 19.55 19.10 19.25 0.0M
2023-11-22 19.25 19.35 19.05 19.10 0.0M
2023-11-21 19.90 19.90 19.25 19.25 0.0M
2023-11-20 19.10 19.55 18.80 19.55 0.0M
2023-11-17 18.65 19.10 18.65 18.70 0.0M
2023-11-16 19.00 19.00 18.60 18.65 0.0M
2023-11-15 19.10 19.25 18.65 19.00 0.0M
2023-11-14 18.65 18.75 18.20 18.60 0.0M
2023-11-13 18.75 19.00 18.50 18.60 0.0M
2023-11-10 19.05 19.10 18.45 18.50 0.0M
2023-11-09 19.00 20.05 18.90 19.00 0.0M
2023-11-08 17.70 18.90 17.70 18.90 0.0M
2023-11-07 17.15 17.25 17.05 17.20 0.0M
2023-11-06 17.15 17.20 17.05 17.05 0.0M
2023-11-03 17.10 17.10 16.95 17.00 0.0M
2023-11-02 17.10 17.10 16.95 17.00 0.0M
2023-11-01 16.95 17.20 16.90 16.90 0.0M
2023-10-31 17.10 17.15 16.90 16.90 0.0M
2023-10-30 17.10 17.25 17.10 17.10 0.0M
2023-10-27 17.15 17.30 17.15 17.20 0.0M
2023-10-26 17.50 17.55 17.15 17.15 0.0M
2023-10-25 17.20 17.55 17.15 17.30 0.0M
2023-10-24 17.10 17.25 17.10 17.20 0.0M
2023-10-23 17.10 17.30 17.10 17.10 0.0M
2023-10-20 17.00 17.15 16.90 17.10 0.0M
2023-10-19 16.95 17.20 16.95 17.00 0.0M
2023-10-18 17.05 17.10 16.90 16.90 0.0M
2023-10-17 17.30 17.35 17.15 17.15 0.0M
2023-10-16 17.50 17.50 17.20 17.20 0.0M
2023-10-13 17.45 17.45 17.35 17.35 0.0M
2023-10-12 17.35 17.60 17.30 17.45 0.0M
2023-10-11 17.50 17.65 17.50 17.50 0.0M
2023-10-06 17.60 17.75 17.40 17.65 0.0M
2023-10-05 17.60 17.60 17.40 17.50 0.0M
2023-10-04 17.45 17.45 17.35 17.40 0.0M
2023-10-03 17.45 17.50 17.35 17.45 0.0M
2023-10-02 17.50 17.50 17.35 17.40 0.0M
2023-09-28 17.30 17.65 17.30 17.50 0.0M
2023-09-27 17.70 17.70 17.40 17.45 0.0M
2023-09-26 17.65 17.75 17.65 17.70 0.0M
2023-09-25 17.85 17.90 17.65 17.65 0.0M
2023-09-22 18.00 18.00 17.80 17.80 0.0M
2023-09-21 17.85 18.00 17.80 18.00 0.0M
2023-09-20 18.05 18.15 17.90 17.90 0.0M
2023-09-19 18.45 18.45 18.15 18.15 0.0M
2023-09-18 18.25 18.30 18.20 18.20 0.0M
2023-09-15 18.35 18.50 18.25 18.25 0.0M
2023-09-14 18.35 18.55 18.30 18.30 0.0M
2023-09-13 18.30 18.35 18.10 18.30 0.0M
2023-09-12 18.00 18.30 17.85 18.30 0.0M
2023-09-11 18.45 18.45 17.95 17.95 0.0M
2023-09-08 18.80 18.80 18.40 18.45 0.0M
2023-09-07 18.70 18.80 18.50 18.60 0.0M
2023-09-06 18.65 18.65 18.40 18.50 0.0M
2023-09-05 18.35 18.70 18.35 18.50 0.0M
2023-09-04 18.15 18.25 18.05 18.25 0.0M
2023-09-01 18.10 18.25 18.05 18.15 0.0M
2023-08-31 18.15 18.15 17.90 17.95 0.0M
2023-08-30 17.80 18.00 17.80 17.85 0.0M
2023-08-29 18.10 18.10 17.70 17.75 0.0M
2023-08-28 18.20 18.25 17.90 17.95 0.0M
2023-08-25 17.95 18.25 17.95 18.05 0.0M
2023-08-24 17.95 18.10 17.90 18.00 0.0M
2023-08-23 17.65 17.95 17.15 17.85 0.0M
2023-08-22 17.50 17.70 17.45 17.45 0.0M
2023-08-21 17.55 17.70 17.50 17.60 0.0M
2023-08-18 17.90 18.00 17.50 17.50 0.0M
2023-08-17 17.30 17.90 17.30 17.75 0.0M
2023-08-16 17.20 17.40 17.00 17.30 0.0M
2023-08-15 16.90 17.35 16.90 17.20 0.0M
2023-08-14 17.50 17.55 16.90 16.90 0.0M
2023-08-11 17.60 17.75 17.50 17.50 0.0M
2023-08-10 17.95 17.95 17.50 17.50 0.0M
2023-08-09 18.05 18.15 18.00 18.05 0.0M
2023-08-08 18.40 18.45 18.15 18.15 0.0M
2023-08-07 18.00 18.30 18.00 18.30 0.0M
2023-08-04 17.95 18.25 17.95 17.95 0.0M
2023-08-02 18.25 18.30 17.95 17.95 0.0M
2023-08-01 18.35 18.50 18.15 18.30 0.0M
2023-07-31 18.65 18.75 18.30 18.30 0.0M
2023-07-28 18.45 18.60 18.30 18.60 0.0M
2023-07-27 18.00 18.50 18.00 18.45 0.0M
2023-07-26 18.25 18.30 17.90 17.90 0.0M
2023-07-25 17.90 18.35 17.80 18.20 0.0M
2023-07-24 18.70 18.70 17.90 17.90 0.0M
2023-07-21 18.45 18.55 18.25 18.30 0.0M
2023-07-20 18.20 18.60 18.15 18.45 0.0M
2023-07-19 18.30 18.50 18.00 18.15 0.0M
2023-07-18 19.05 19.05 18.20 18.25 0.0M
2023-07-17 19.05 19.20 18.75 18.90 0.0M
2023-07-14 18.90 19.25 18.80 19.00 0.0M
2023-07-13 18.35 19.35 18.35 18.85 0.0M
2023-07-12 18.75 18.75 18.30 18.35 0.0M
2023-07-11 19.00 19.00 18.60 18.60 0.0M
2023-07-10 19.00 19.05 18.70 18.80 0.0M
2023-07-07 19.10 19.20 18.80 19.00 0.0M
2023-07-06 19.65 19.65 19.05 19.15 0.0M
2023-07-05 19.45 19.70 19.40 19.40 0.0M
2023-07-04 19.90 19.90 19.45 19.45 0.0M
2023-07-03 20.10 20.10 19.90 19.90 0.0M
2023-06-30 20.20 20.20 19.90 20.00 0.0M
2023-06-29 21.10 21.25 21.00 21.15 0.0M
2023-06-28 20.95 21.20 20.95 21.00 0.0M
2023-06-27 21.40 21.40 20.85 20.90 0.0M
2023-06-26 21.45 21.45 21.20 21.25 0.0M
2023-06-21 21.25 21.40 21.15 21.35 0.0M
2023-06-20 21.55 21.55 20.95 21.05 0.0M
2023-06-19 21.25 21.55 21.25 21.45 0.0M
2023-06-16 21.30 21.40 21.15 21.25 0.0M
2023-06-15 21.40 21.50 21.05 21.15 0.0M
2023-06-14 21.80 21.95 21.45 21.55 0.0M
2023-06-13 21.70 21.90 21.25 21.60 0.0M
2023-06-12 22.05 22.05 21.40 21.40 0.0M
2023-06-09 22.35 22.35 21.85 21.95 0.0M
2023-06-08 22.35 22.40 22.05 22.05 0.0M
2023-06-07 22.20 22.40 22.15 22.25 0.0M
2023-06-06 22.50 22.60 21.95 22.10 0.0M
2023-06-05 21.30 22.85 21.30 22.45 0.0M
2023-06-02 21.70 21.70 20.95 21.15 0.0M
2023-06-01 21.65 21.65 20.90 21.30 0.0M
2023-05-31 21.30 21.75 21.30 21.50 0.0M
2023-05-30 21.25 21.30 21.05 21.20 0.0M
2023-05-29 20.90 21.15 20.80 21.10 0.0M
2023-05-26 21.25 21.35 20.60 20.60 0.0M
2023-05-25 21.15 21.45 21.15 21.15 0.0M
2023-05-24 21.30 21.40 21.15 21.25 0.0M
2023-05-23 21.30 21.45 21.15 21.30 0.0M
2023-05-22 20.80 21.15 20.80 21.10 0.0M
2023-05-19 21.20 21.25 20.80 20.80 0.0M
2023-05-18 21.10 21.35 20.95 20.95 0.0M
2023-05-17 20.95 21.30 20.90 20.95 0.0M
2023-05-16 20.40 20.85 20.40 20.60 0.0M
2023-05-15 20.75 20.75 20.20 20.30 0.0M
2023-05-12 20.50 20.95 20.40 20.75 0.0M
2023-05-11 21.55 21.55 20.50 20.80 0.0M
2023-05-10 21.35 21.55 21.10 21.45 0.0M
2023-05-09 21.90 21.90 21.25 21.30 0.0M
2023-05-08 22.40 22.40 21.80 21.80 0.0M
2023-05-05 22.60 22.60 22.20 22.20 0.0M
2023-05-04 22.55 22.90 22.45 22.45 0.0M
2023-05-03 23.15 23.15 22.65 22.65 0.0M
2023-05-02 22.85 23.25 22.70 23.20 0.0M
2023-04-28 22.70 23.00 22.55 22.60 0.0M
2023-04-27 22.50 22.75 22.15 22.30 0.0M
2023-04-26 22.10 22.50 21.90 22.45 0.0M
2023-04-25 22.85 23.00 22.00 22.10 0.0M
2023-04-24 22.85 23.30 22.30 22.80 0.0M
2023-04-21 24.30 24.30 22.80 22.85 0.0M
2023-04-20 25.80 26.50 23.60 24.45 0.0M
2023-04-19 23.50 25.40 23.25 25.40 0.0M
2023-04-18 22.90 23.30 22.80 23.10 0.0M
2023-04-17 22.70 23.00 22.55 22.90 0.0M
2023-04-14 22.85 22.90 22.50 22.50 0.0M
2023-04-13 23.00 23.50 22.75 22.85 0.0M
2023-04-12 22.75 22.85 22.60 22.80 0.0M
2023-04-11 22.90 22.95 22.65 22.75 0.0M
2023-04-10 22.65 22.90 22.50 22.75 0.0M
2023-04-07 22.65 23.15 22.50 22.55 0.0M
2023-04-06 22.05 22.80 22.05 22.55 0.0M
2023-03-31 21.90 22.00 21.60 21.95 0.0M
2023-03-30 21.65 21.90 21.65 21.80 0.0M
2023-03-29 21.55 22.10 21.55 21.60 0.0M
2023-03-28 22.45 22.45 21.35 21.55 0.0M
2023-03-27 22.80 22.85 22.25 22.30 0.0M
2023-03-24 22.80 22.95 22.50 22.65 0.0M
2023-03-23 22.90 23.00 22.70 22.80 0.0M
2023-03-22 23.25 23.70 22.75 22.75 0.0M
2023-03-21 23.25 23.40 22.60 22.75 0.0M
2023-03-20 22.40 23.00 22.30 23.00 0.0M
2023-03-17 23.00 23.10 22.30 22.30 0.0M
2023-03-16 22.50 23.45 22.50 22.50 0.0M
2023-03-15 23.00 23.50 22.55 22.55 0.0M
2023-03-14 22.20 23.80 22.20 22.50 0.0M
2023-03-13 22.15 22.70 22.10 22.20 0.0M
2023-03-10 23.50 23.65 22.60 22.95 0.0M
2023-03-09 23.70 24.40 23.25 23.50 0.0M
2023-03-08 22.65 24.70 22.55 23.70 0.0M
2023-03-07 20.65 22.70 20.55 22.70 0.0M
2023-03-06 20.95 20.95 20.40 20.65 0.0M
2023-03-03 20.40 20.65 20.20 20.40 0.0M
2023-03-02 20.50 21.00 20.05 20.40 0.0M
2023-03-01 20.05 21.70 20.00 20.65 0.0M
2023-02-24 19.35 20.25 19.35 20.10 0.0M
2023-02-23 19.25 19.60 19.00 19.35 0.0M
2023-02-22 19.00 19.80 18.90 19.40 0.0M
2023-02-21 17.00 18.55 16.95 18.55 0.0M
2023-02-20 16.75 16.95 16.75 16.90 0.0M
2023-02-17 16.75 16.85 16.75 16.75 0.0M
2023-02-16 16.70 16.80 16.65 16.70 0.0M
2023-02-15 16.85 16.85 16.60 16.60 0.0M
2023-02-14 16.55 16.80 16.55 16.75 0.0M
2023-02-13 16.80 16.80 16.45 16.70 0.0M
2023-02-10 17.00 17.05 16.60 16.70 0.0M
2023-02-09 16.45 16.70 16.40 16.50 0.0M
2023-02-08 16.50 16.50 16.35 16.40 0.0M
2023-02-07 16.45 16.45 16.25 16.35 0.0M
2023-02-06 16.30 16.40 16.15 16.25 0.0M
2023-02-03 16.45 16.45 16.25 16.25 0.0M
2023-02-02 16.50 16.55 16.40 16.45 0.0M
2023-02-01 15.95 16.15 15.70 16.15 0.0M
2023-01-31 15.55 15.85 15.55 15.80 0.0M
2023-01-30 15.80 15.85 15.50 15.50 0.0M
2023-01-17 15.60 15.60 15.45 15.60 0.0M
2023-01-16 15.60 15.60 15.40 15.60 0.0M
2023-01-13 15.75 15.75 15.50 15.55 0.0M
2023-01-12 15.90 15.90 15.50 15.55 0.0M
2023-01-11 15.95 15.95 15.75 15.75 0.0M
2023-01-10 15.95 15.95 15.75 15.75 0.0M
2023-01-09 15.85 16.00 15.75 15.75 0.0M
2023-01-06 15.55 15.80 15.55 15.75 0.0M
2023-01-05 15.45 15.75 15.45 15.55 0.0M
2023-01-04 15.30 15.45 15.20 15.30 0.0M
2023-01-03 15.15 15.20 15.00 15.20 0.0M