Ligitek Electronics Co Ltd (8111)

8111
🏛️ 台湾 →
53.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 31.35 31.60 30.60 31.45 0.0M
2021-12-29 30.45 32.80 30.25 31.80 0.0M
2021-12-28 30.60 30.85 30.00 30.00 0.0M
2021-12-27 29.45 30.70 29.35 30.60 0.0M
2021-12-24 31.30 31.50 29.90 29.95 0.0M
2021-12-23 31.05 31.80 30.85 31.10 0.0M
2021-12-22 30.35 31.50 30.30 30.80 0.0M
2021-12-21 29.90 31.30 29.50 30.40 0.0M
2021-12-20 29.85 30.10 29.30 29.40 0.0M
2021-12-17 30.25 30.65 29.10 29.65 0.0M
2021-12-16 30.30 31.20 29.60 30.25 0.0M
2021-12-15 29.60 32.50 29.55 30.30 0.0M
2021-12-14 29.35 30.15 28.65 30.00 0.0M
2021-12-13 28.50 30.30 28.15 29.35 0.0M
2021-12-10 28.20 29.40 27.85 28.00 0.0M
2021-12-09 28.90 29.60 27.60 28.75 0.0M
2021-12-08 25.60 28.45 25.05 28.15 0.0M
2021-12-07 25.20 26.60 24.75 25.90 0.0M
2021-12-06 21.95 24.20 21.75 24.20 0.0M
2021-12-03 21.90 22.55 21.90 22.00 0.0M
2021-12-02 22.00 22.30 21.60 21.70 0.0M
2021-12-01 21.75 22.20 21.40 22.05 0.0M
2021-11-30 20.95 22.00 20.95 21.75 0.0M
2021-11-29 20.70 21.65 20.50 20.85 0.0M
2021-11-26 22.15 22.15 21.30 21.55 0.0M
2021-11-25 23.05 23.05 22.10 22.15 0.0M
2021-11-24 23.45 23.50 22.55 23.10 0.0M
2021-11-23 21.50 23.80 21.50 23.15 0.0M
2021-11-22 21.50 22.25 21.40 21.70 0.0M
2021-11-19 22.25 22.30 21.35 21.35 0.0M
2021-11-18 22.95 23.55 22.05 22.05 0.0M
2021-11-17 20.65 22.85 20.55 22.80 0.0M
2021-11-16 21.00 21.40 20.20 20.80 0.0M
2021-11-15 19.35 20.10 19.35 19.90 0.0M
2021-11-12 20.15 20.15 19.00 19.20 0.0M
2021-11-11 19.65 20.25 19.45 19.90 0.0M
2021-11-10 19.80 20.30 19.50 19.65 0.0M
2021-11-09 18.95 19.25 18.75 19.00 0.0M
2021-11-08 18.60 19.00 18.60 19.00 0.0M
2021-11-05 18.60 18.60 18.40 18.45 0.0M
2021-11-04 18.55 18.60 18.30 18.40 0.0M
2021-11-03 18.35 18.55 18.30 18.50 0.0M
2021-11-02 18.45 18.90 18.10 18.25 0.0M
2021-11-01 18.10 18.50 18.10 18.40 0.0M
2021-10-29 18.30 18.30 17.90 18.05 0.0M
2021-10-28 18.00 18.40 18.00 18.20 0.0M
2021-10-27 17.80 17.95 17.65 17.90 0.0M
2021-10-26 17.75 17.85 17.65 17.75 0.0M
2021-10-25 17.60 17.75 17.50 17.70 0.0M
2021-10-22 17.10 17.65 17.05 17.45 0.0M
2021-10-21 17.15 17.35 17.05 17.10 0.0M
2021-10-20 17.35 17.45 17.05 17.15 0.0M
2021-10-19 16.30 17.10 16.30 17.05 0.0M
2021-10-18 16.00 16.30 16.00 16.25 0.0M
2021-10-15 15.70 16.00 15.70 15.80 0.0M
2021-10-14 15.80 15.80 15.25 15.50 0.0M
2021-10-13 16.10 16.20 15.45 15.50 0.0M
2021-10-12 16.70 16.70 15.75 16.00 0.0M
2021-10-08 17.10 17.20 16.70 16.70 0.0M
2021-10-07 17.05 17.50 17.05 17.30 0.0M
2021-10-06 17.00 17.25 16.80 16.90 0.0M
2021-10-05 16.40 17.15 16.25 16.90 0.0M
2021-10-04 17.40 17.40 16.50 16.50 0.0M
2021-10-01 17.60 17.95 17.30 17.35 0.0M
2021-09-30 17.60 17.85 17.45 17.55 0.0M
2021-09-29 17.50 17.60 17.40 17.50 0.0M
2021-09-28 17.70 17.85 17.70 17.70 0.0M
2021-09-27 17.75 17.90 17.65 17.90 0.0M
2021-09-24 17.85 17.85 17.40 17.75 0.0M
2021-09-23 17.50 17.70 17.45 17.60 0.0M
2021-09-22 17.15 17.45 17.05 17.35 0.0M
2021-09-17 17.55 17.55 17.05 17.35 0.0M
2021-09-16 17.30 17.55 17.10 17.55 0.0M
2021-09-15 17.60 17.65 17.05 17.20 0.0M
2021-09-14 17.80 17.80 17.60 17.60 0.0M
2021-09-13 17.80 17.95 17.70 17.80 0.0M
2021-09-10 17.90 17.90 17.75 17.75 0.0M
2021-09-09 17.35 17.90 17.35 17.70 0.0M
2021-09-08 18.00 18.05 17.55 17.55 0.0M
2021-09-07 18.25 18.30 17.90 17.95 0.0M
2021-09-06 18.80 18.80 18.25 18.25 0.0M
2021-09-03 18.80 18.95 18.60 18.70 0.0M
2021-09-02 19.10 19.25 18.70 18.80 0.0M
2021-09-01 18.85 19.25 18.80 19.20 0.0M
2021-08-31 18.85 19.00 18.75 18.85 0.0M
2021-08-30 18.85 19.00 18.55 18.75 0.0M
2021-08-27 18.75 19.00 18.60 18.75 0.0M
2021-08-26 19.00 19.00 18.40 18.70 0.0M
2021-08-25 18.30 19.05 18.25 18.65 0.0M
2021-08-24 18.55 18.60 18.20 18.20 0.0M
2021-08-23 18.30 18.60 18.20 18.40 0.0M
2021-08-20 18.00 18.30 17.75 18.05 0.0M
2021-08-19 18.60 18.70 17.90 17.90 0.0M
2021-08-18 17.90 18.60 17.55 18.50 0.0M
2021-08-17 18.65 18.95 18.00 18.00 0.0M
2021-08-16 19.40 19.50 18.25 18.65 0.0M
2021-08-13 20.00 20.30 19.20 19.25 0.0M
2021-08-12 19.45 20.05 19.45 19.75 0.0M
2021-08-11 20.60 22.90 19.40 19.65 0.0M
2021-08-10 21.90 22.15 21.30 21.75 0.0M
2021-08-09 22.75 22.75 21.80 21.80 0.0M
2021-08-06 23.25 23.35 22.75 22.75 0.0M
2021-08-05 23.20 23.70 22.95 23.30 0.0M
2021-08-04 23.70 23.70 22.90 22.90 0.0M
2021-08-03 22.80 23.55 22.60 23.20 0.0M
2021-08-02 22.25 22.70 22.10 22.70 0.0M
2021-07-30 22.20 23.00 22.00 22.00 0.0M
2021-07-29 22.20 22.35 21.55 22.15 0.0M
2021-07-28 22.40 22.45 20.85 21.70 0.0M
2021-07-27 23.80 23.90 22.00 22.50 0.0M
2021-07-26 23.60 24.75 23.00 23.70 0.0M
2021-07-23 22.30 23.95 22.20 23.20 0.0M
2021-07-22 21.10 22.70 21.10 22.15 0.0M
2021-07-21 21.65 21.70 21.00 21.00 0.0M
2021-07-20 21.85 21.85 21.10 21.25 0.0M
2021-07-19 21.80 22.20 21.80 21.90 0.0M
2021-07-16 22.15 22.70 21.90 22.10 0.0M
2021-07-15 21.95 23.00 21.50 22.40 0.0M
2021-07-14 22.00 22.15 21.10 21.75 0.0M
2021-07-13 23.00 23.20 21.05 22.00 0.0M
2021-07-12 22.30 23.20 21.75 22.90 0.0M
2021-07-09 20.95 22.35 20.40 21.65 0.0M
2021-07-08 21.30 21.45 20.80 21.00 0.0M
2021-07-07 20.00 21.85 20.00 21.40 0.0M
2021-07-06 20.10 20.15 19.90 19.95 0.0M
2021-07-05 19.65 19.95 19.60 19.90 0.0M
2021-07-02 19.60 19.70 19.50 19.55 0.0M
2021-07-01 19.80 19.95 19.50 19.55 0.0M
2021-06-30 19.50 19.65 19.35 19.50 0.0M
2021-06-29 19.85 19.85 19.40 19.45 0.0M
2021-06-28 19.70 19.85 19.55 19.75 0.0M
2021-06-25 19.85 20.00 19.70 19.70 0.0M
2021-06-24 19.65 19.75 19.50 19.75 0.0M
2021-06-23 19.40 19.65 19.30 19.60 0.0M
2021-06-22 19.50 19.60 19.25 19.40 0.0M
2021-06-21 19.60 19.95 19.30 19.30 0.0M
2021-06-18 20.20 20.65 20.05 20.10 0.0M
2021-06-17 19.80 20.15 19.75 20.05 0.0M
2021-06-16 20.00 20.20 19.75 19.75 0.0M
2021-06-15 20.25 20.25 19.80 20.00 0.0M
2021-06-11 20.55 20.65 20.00 20.10 0.0M
2021-06-10 20.10 20.80 20.05 20.40 0.0M
2021-06-09 20.10 20.20 19.85 20.05 0.0M
2021-06-08 20.00 20.15 19.90 20.00 0.0M
2021-06-07 20.30 20.35 19.65 19.90 0.0M
2021-06-04 20.60 20.80 20.45 20.50 0.0M
2021-06-03 20.60 21.10 20.50 20.75 0.0M
2021-06-02 21.10 21.25 20.50 20.55 0.0M
2021-06-01 21.10 21.30 20.90 21.00 0.0M
2021-05-31 20.45 21.25 20.20 20.95 0.0M
2021-05-28 20.30 20.40 20.15 20.20 0.0M
2021-05-27 20.00 20.20 19.80 20.00 0.0M
2021-05-26 20.10 20.15 19.50 20.00 0.0M
2021-05-25 19.70 20.20 19.60 19.90 0.0M
2021-05-24 18.90 19.45 18.60 19.30 0.0M
2021-05-21 18.90 19.10 18.70 18.95 0.0M
2021-05-20 19.20 19.35 18.50 18.50 0.0M
2021-05-19 19.00 19.40 18.50 19.20 0.0M
2021-05-18 18.10 19.20 17.70 19.15 0.0M
2021-05-17 18.00 19.20 17.65 17.65 0.0M
2021-05-14 20.00 20.50 19.10 19.60 0.0M
2021-05-13 18.70 20.15 17.80 19.35 0.0M
2021-05-12 20.05 20.70 18.00 18.70 0.0M
2021-05-11 21.30 21.35 19.45 19.70 0.0M
2021-05-10 22.05 22.20 21.15 21.55 0.0M
2021-05-07 20.90 21.95 20.60 21.95 0.0M
2021-05-06 21.25 21.70 20.00 20.25 0.0M
2021-05-05 20.15 21.75 19.50 20.85 0.0M
2021-05-04 21.35 21.80 19.25 20.15 0.0M
2021-05-03 23.00 23.00 21.30 21.35 0.0M
2021-04-29 23.90 23.95 23.20 23.25 0.0M
2021-04-28 23.65 24.20 23.30 23.85 0.0M
2021-04-27 24.85 24.95 23.60 23.65 0.0M
2021-04-26 23.50 24.15 23.35 24.10 0.0M
2021-04-23 22.35 23.50 22.05 23.30 0.0M
2021-04-22 23.85 23.85 22.25 22.30 0.0M
2021-04-21 23.85 24.05 23.40 23.50 0.0M
2021-04-20 23.95 24.30 23.60 23.60 0.0M
2021-04-19 23.40 24.00 22.85 23.60 0.0M
2021-04-16 23.70 23.85 23.05 23.10 0.0M
2021-04-15 22.95 23.60 22.55 23.40 0.0M
2021-04-14 24.35 24.70 21.70 22.75 0.0M
2021-04-13 24.00 25.60 23.75 24.10 0.0M
2021-04-12 24.55 24.65 23.80 24.00 0.0M
2021-04-09 25.20 25.20 23.50 23.95 0.0M
2021-04-08 25.50 25.80 24.65 24.70 0.0M
2021-04-07 24.95 25.45 24.00 25.00 0.0M
2021-04-06 25.55 25.55 24.60 25.00 0.0M
2021-04-01 22.00 23.25 21.25 23.25 0.0M
2021-03-31 19.40 21.15 19.25 21.15 0.0M
2021-03-30 19.70 19.75 19.20 19.25 0.0M
2021-03-29 19.10 19.45 18.70 19.40 0.0M
2021-03-26 18.95 20.40 18.80 19.10 0.0M
2021-03-25 18.65 19.10 18.50 18.75 0.0M
2021-03-24 18.75 19.20 18.50 18.65 0.0M
2021-03-23 19.05 19.50 18.60 18.80 0.0M
2021-03-22 18.20 18.80 18.20 18.50 0.0M
2021-03-19 17.70 18.10 17.30 18.00 0.0M
2021-03-18 17.45 18.50 17.45 17.85 0.0M
2021-03-17 17.30 17.60 17.30 17.40 0.0M
2021-03-16 17.60 17.60 17.25 17.25 0.0M
2021-03-15 17.15 17.45 17.15 17.40 0.0M
2021-03-12 17.10 17.25 17.05 17.10 0.0M
2021-03-11 17.10 17.15 16.95 17.05 0.0M
2021-03-10 16.90 17.05 16.75 16.90 0.0M
2021-03-09 16.70 16.90 16.60 16.75 0.0M
2021-03-08 17.35 17.35 16.70 16.70 0.0M
2021-03-05 17.00 17.30 17.00 17.10 0.0M
2021-03-04 17.40 17.50 17.05 17.05 0.0M
2021-03-03 17.35 17.50 17.20 17.35 0.0M
2021-03-02 17.55 17.70 17.30 17.30 0.0M
2021-02-26 17.20 17.45 17.00 17.35 0.0M
2021-02-25 17.60 17.65 17.40 17.40 0.0M
2021-02-24 17.50 17.65 17.25 17.35 0.0M
2021-02-23 17.55 17.70 17.25 17.25 0.0M
2021-02-22 17.35 17.70 17.30 17.50 0.0M
2021-02-19 16.60 17.40 16.55 17.20 0.0M
2021-02-18 16.25 16.60 16.25 16.60 0.0M
2021-02-17 16.25 16.40 16.05 16.25 0.0M
2021-02-05 16.15 16.30 16.05 16.05 0.0M
2021-02-04 16.05 16.10 15.90 16.00 0.0M
2021-02-03 15.95 16.15 15.85 16.05 0.0M
2021-02-02 16.40 16.45 15.90 15.95 0.0M
2021-02-01 15.75 16.10 15.30 16.00 0.0M
2021-01-29 15.85 16.05 15.60 15.60 0.0M
2021-01-28 15.80 15.90 15.65 15.70 0.0M
2021-01-27 15.90 16.00 15.80 15.90 0.0M
2021-01-26 16.05 16.10 15.80 15.85 0.0M
2021-01-25 15.70 16.00 15.70 16.00 0.0M
2021-01-22 15.55 16.25 15.55 15.90 0.0M
2021-01-21 15.90 15.90 15.35 15.50 0.0M
2021-01-20 16.25 16.45 15.60 15.65 0.0M
2021-01-19 16.10 16.40 16.00 16.15 0.0M
2021-01-18 15.90 15.90 15.25 15.85 0.0M
2021-01-15 16.35 16.40 15.75 15.90 0.0M
2021-01-14 16.35 16.40 16.25 16.30 0.0M
2021-01-13 16.35 16.50 16.25 16.25 0.0M
2021-01-12 16.80 16.90 16.20 16.20 0.0M
2021-01-11 17.10 17.10 16.80 16.80 0.0M
2021-01-08 17.25 17.45 16.90 16.95 0.0M
2021-01-07 17.00 17.95 16.95 17.25 0.0M
2021-01-06 17.25 17.75 16.55 16.70 0.0M
2021-01-05 17.50 18.20 17.40 17.40 0.0M
2021-01-04 16.90 17.90 16.85 17.60 0.0M