800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,228.00 | 1,275.00 | 1,220.00 | 1,265.00 | 65.5K |
| 09:05 | 1,265.00 | 1,266.00 | 1,219.00 | 1,219.00 | 72.2K |
| 09:10 | 1,219.00 | 1,249.00 | 1,219.00 | 1,239.00 | 23.2K |
| 09:15 | 1,239.00 | 1,247.00 | 1,222.00 | 1,229.00 | 21.9K |
| 09:20 | 1,228.00 | 1,239.00 | 1,217.00 | 1,224.00 | 46.3K |
| 09:25 | 1,235.00 | 1,235.00 | 1,222.00 | 1,232.00 | 3.1K |
| 09:30 | 1,225.00 | 1,231.00 | 1,223.00 | 1,223.00 | 3.8K |
| 09:35 | 1,230.00 | 1,232.00 | 1,230.00 | 1,232.00 | 2.9K |
| 09:40 | 1,229.00 | 1,241.00 | 1,226.00 | 1,241.00 | 9.8K |
| 09:45 | 1,239.00 | 1,244.00 | 1,238.00 | 1,244.00 | 8.3K |
| 09:50 | 1,238.00 | 1,243.00 | 1,232.00 | 1,242.00 | 0.8K |
| 09:55 | 1,243.00 | 1,247.00 | 1,230.00 | 1,247.00 | 8.6K |
| 10:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,244.00 | 2.6K |
| 10:05 | 1,243.00 | 1,243.00 | 1,237.00 | 1,242.00 | 0.0K |
| 10:10 | 1,242.00 | 1,242.00 | 1,230.00 | 1,232.00 | 20.0K |
| 10:15 | 1,220.00 | 1,240.00 | 1,220.00 | 1,230.00 | 21.8K |
| 10:20 | 1,229.00 | 1,230.00 | 1,222.00 | 1,229.00 | 2.4K |
| 10:25 | 1,214.00 | 1,227.00 | 1,214.00 | 1,226.00 | 41.6K |
| 10:30 | 1,226.00 | 1,226.00 | 1,205.00 | 1,205.00 | 49.5K |
| 10:35 | 1,204.00 | 1,204.00 | 1,191.00 | 1,200.00 | 19.0K |
| 10:40 | 1,201.00 | 1,214.00 | 1,193.00 | 1,193.00 | 7.6K |
| 10:45 | 1,204.00 | 1,204.00 | 1,189.00 | 1,197.00 | 15.5K |
| 10:50 | 1,199.00 | 1,204.00 | 1,187.00 | 1,187.00 | 13.1K |
| 10:55 | 1,187.00 | 1,189.00 | 1,183.00 | 1,189.00 | 21.2K |
| 11:00 | 1,190.00 | 1,201.00 | 1,184.00 | 1,191.00 | 7.8K |
| 11:05 | 1,192.00 | 1,195.00 | 1,184.00 | 1,184.00 | 6.8K |
| 11:10 | 1,196.00 | 1,196.00 | 1,161.00 | 1,173.00 | 36.3K |
| 11:15 | 1,176.00 | 1,188.00 | 1,169.00 | 1,188.00 | 12.4K |
| 11:20 | 1,188.00 | 1,188.00 | 1,174.00 | 1,184.00 | 16.6K |
| 11:25 | 1,164.00 | 1,178.00 | 1,164.00 | 1,178.00 | 30.1K |
| 11:30 | 1,178.00 | 1,178.00 | 1,172.00 | 1,172.00 | 4.7K |
| 11:35 | 1,172.00 | 1,177.00 | 1,172.00 | 1,177.00 | 14.3K |
| 11:40 | 1,174.00 | 1,185.00 | 1,174.00 | 1,185.00 | 9.4K |
| 11:45 | 1,185.00 | 1,185.00 | 1,178.00 | 1,178.00 | 0.5K |
| 11:50 | 1,185.00 | 1,185.00 | 1,175.00 | 1,182.00 | 5.3K |
| 11:55 | 1,177.00 | 1,182.00 | 1,167.00 | 1,167.00 | 18.8K |
| 12:00 | 1,172.00 | 1,172.00 | 1,163.00 | 1,163.00 | 4.9K |
| 12:05 | 1,169.00 | 1,172.00 | 1,169.00 | 1,172.00 | 8.6K |
| 12:10 | 1,175.00 | 1,175.00 | 1,172.00 | 1,175.00 | 0.1K |
| 12:15 | 1,175.00 | 1,178.00 | 1,172.00 | 1,178.00 | 0.8K |
| 12:20 | 1,178.00 | 1,178.00 | 1,171.00 | 1,172.00 | 6.1K |
| 12:25 | 1,172.00 | 1,176.00 | 1,172.00 | 1,176.00 | 0.0K |
| 12:30 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 12:35 | 1,175.00 | 1,175.00 | 1,173.00 | 1,173.00 | 0.2K |
| 12:40 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 1.2K |
| 12:45 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 12:50 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.7K |
| 12:55 | 1,176.00 | 1,185.00 | 1,176.00 | 1,185.00 | 7.0K |
| 13:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 5.0K |
| 13:05 | 1,185.00 | 1,185.00 | 1,181.00 | 1,181.00 | 19.6K |
| 13:10 | 1,185.00 | 1,188.00 | 1,185.00 | 1,188.00 | 3.4K |
| 13:15 | 1,188.00 | 1,188.00 | 1,181.00 | 1,181.00 | 3.1K |
| 13:20 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:25 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.1K |
| 13:30 | 1,182.00 | 1,185.00 | 1,181.00 | 1,185.00 | 2.4K |
| 13:35 | 1,185.00 | 1,185.00 | 1,178.00 | 1,185.00 | 9.2K |
| 13:40 | 1,185.00 | 1,185.00 | 1,184.00 | 1,185.00 | 5.7K |
| 13:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 5.1K |
| 13:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:55 | 1,185.00 | 1,185.00 | 1,182.00 | 1,185.00 | 1.5K |
| 14:00 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.5K |
| 14:05 | 1,182.00 | 1,185.00 | 1,177.00 | 1,177.00 | 3.1K |
| 14:10 | 1,177.00 | 1,177.00 | 1,171.00 | 1,177.00 | 10.9K |
| 14:15 | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 1.0K |
| 14:20 | 1,172.00 | 1,180.00 | 1,172.00 | 1,180.00 | 4.0K |
| 14:25 | 1,180.00 | 1,180.00 | 1,173.00 | 1,173.00 | 1.1K |
| 14:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.4K |
| 14:35 | 1,168.00 | 1,170.00 | 1,165.00 | 1,170.00 | 33.0K |
| 14:40 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 3.9K |
| 14:45 | 1,172.00 | 1,172.00 | 1,169.00 | 1,171.00 | 1.4K |
| 14:50 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.5K |
| 14:55 | 1,173.00 | 1,179.00 | 1,173.00 | 1,179.00 | 0.5K |
| 15:00 | 1,172.00 | 1,172.00 | 1,169.00 | 1,171.00 | 6.5K |
| 15:05 | 1,171.00 | 1,178.00 | 1,167.00 | 1,176.00 | 12.7K |
| 15:10 | 1,175.00 | 1,176.00 | 1,168.00 | 1,168.00 | 22.3K |
| 15:15 | 1,171.00 | 1,173.00 | 1,160.00 | 1,166.00 | 22.1K |
| 15:25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 13.9K |