ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
23.15
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.39 6.46 6.31 6.46 151.8K
09:31 6.50 6.50 6.40 6.40 5.2K
09:32 6.40 6.49 6.40 6.49 7.1K
09:33 6.50 6.50 6.46 6.49 5.2K
09:34 6.50 6.56 6.49 6.51 13.1K
09:35 6.40 6.50 6.40 6.42 2.3K
09:36 6.44 6.46 6.43 6.43 1.7K
09:37 6.46 6.46 6.40 6.40 4.6K
09:39 6.39 6.48 6.39 6.46 18.5K
09:40 6.44 6.48 6.44 6.44 4.9K
09:41 6.40 6.41 6.34 6.41 31.0K
09:42 6.41 6.44 6.37 6.44 5.9K
09:43 6.44 6.44 6.34 6.39 28.6K
09:44 6.39 6.39 6.35 6.36 6.1K
09:45 6.35 6.35 6.33 6.33 3.2K
09:46 6.32 6.33 6.27 6.27 41.6K
09:47 6.27 6.34 6.25 6.33 8.9K
09:48 6.29 6.32 6.27 6.29 5.7K
09:49 6.28 6.28 6.20 6.20 19.2K
09:50 6.23 6.31 6.20 6.31 16.0K
09:51 6.29 6.30 6.26 6.27 3.4K
09:52 6.30 6.30 6.28 6.30 3.9K
09:53 6.28 6.28 6.24 6.24 4.1K
09:54 6.21 6.24 6.20 6.24 2.3K
09:55 6.24 6.24 6.22 6.22 2.0K
09:56 6.22 6.25 6.20 6.23 14.8K
09:57 6.23 6.23 6.23 6.23 2.7K
09:58 6.26 6.29 6.26 6.29 1.6K
09:59 6.29 6.31 6.29 6.29 9.1K
10:00 6.28 6.28 6.27 6.27 1.6K
10:01 6.24 6.26 6.24 6.24 2.5K
10:02 6.22 6.23 6.22 6.23 0.4K
10:03 6.25 6.25 6.23 6.23 3.0K
10:04 6.20 6.20 6.19 6.19 1.9K
10:05 6.20 6.20 6.20 6.20 0.8K
10:06 6.20 6.23 6.19 6.23 13.1K
10:07 6.25 6.27 6.24 6.27 2.4K
10:08 6.24 6.27 6.24 6.25 4.2K
10:09 6.27 6.27 6.24 6.24 1.2K
10:10 6.22 6.24 6.22 6.24 3.7K
10:11 6.21 6.21 6.21 6.21 3.8K
10:12 6.20 6.21 6.20 6.21 1.5K
10:13 6.20 6.21 6.18 6.21 2.6K
10:14 6.21 6.25 6.21 6.25 1.7K
10:15 6.23 6.28 6.23 6.28 2.9K
10:16 6.30 6.30 6.30 6.30 1.6K
10:17 6.30 6.35 6.30 6.35 13.6K
10:18 6.35 6.38 6.35 6.35 16.1K
10:19 6.37 6.38 6.37 6.38 0.7K
10:20 6.38 6.38 6.37 6.37 1.8K
10:21 6.36 6.40 6.36 6.40 10.8K
10:22 6.40 6.41 6.39 6.41 6.2K
10:23 6.41 6.41 6.34 6.34 6.3K
10:24 6.39 6.39 6.39 6.39 1.6K
10:25 6.38 6.39 6.38 6.39 0.5K
10:26 6.39 6.39 6.39 6.39 0.8K
10:28 6.37 6.37 6.37 6.37 4.1K
10:29 6.39 6.40 6.37 6.37 3.1K
10:30 6.40 6.40 6.39 6.40 5.9K
10:31 6.40 6.40 6.37 6.37 4.3K
10:32 6.35 6.35 6.35 6.35 0.1K
10:33 6.33 6.33 6.33 6.33 2.5K
10:34 6.35 6.35 6.28 6.30 11.9K
10:35 6.28 6.30 6.28 6.30 2.2K
10:36 6.28 6.30 6.28 6.30 2.7K
10:37 6.27 6.27 6.27 6.27 0.9K
10:38 6.28 6.30 6.28 6.30 3.5K
10:39 6.29 6.29 6.25 6.25 2.6K
10:40 6.28 6.28 6.28 6.28 1.3K
10:41 6.28 6.29 6.28 6.29 2.3K
10:42 6.30 6.30 6.30 6.30 2.5K
10:43 6.33 6.33 6.33 6.33 0.2K
10:44 6.36 6.39 6.36 6.39 1.6K
10:45 6.38 6.40 6.38 6.38 4.3K
10:46 6.38 6.41 6.38 6.41 4.7K
10:47 6.44 6.48 6.44 6.46 40.4K
10:48 6.48 6.48 6.41 6.41 20.5K
10:49 6.41 6.41 6.41 6.41 1.3K
10:50 6.41 6.43 6.41 6.43 1.7K
10:51 6.41 6.41 6.40 6.41 1.2K
10:52 6.41 6.41 6.37 6.37 1.0K
10:54 6.39 6.39 6.39 6.39 0.2K
10:55 6.38 6.39 6.38 6.39 1.5K
10:56 6.38 6.38 6.38 6.38 0.3K
10:57 6.38 6.38 6.38 6.38 0.4K
10:58 6.37 6.37 6.37 6.37 0.3K
10:59 6.37 6.42 6.37 6.42 10.9K
11:01 6.42 6.43 6.40 6.40 2.3K
11:02 6.39 6.39 6.39 6.39 0.6K
11:03 6.42 6.42 6.42 6.42 0.6K
11:05 6.41 6.41 6.41 6.41 0.5K
11:07 6.41 6.42 6.41 6.42 0.9K
11:09 6.40 6.40 6.40 6.40 1.9K
11:10 6.40 6.42 6.40 6.42 4.4K
11:11 6.42 6.42 6.42 6.42 6.6K
11:12 6.44 6.46 6.44 6.46 6.2K
11:14 6.47 6.47 6.47 6.47 0.4K
11:15 6.45 6.47 6.45 6.47 2.8K
11:16 6.49 6.49 6.49 6.49 0.5K
11:17 6.49 6.49 6.47 6.47 1.9K
11:19 6.46 6.47 6.46 6.47 4.6K
11:20 6.48 6.48 6.48 6.48 4.3K
11:21 6.47 6.47 6.47 6.47 3.7K
11:22 6.48 6.48 6.47 6.48 2.0K
11:23 6.47 6.47 6.47 6.47 1.1K
11:24 6.46 6.46 6.45 6.46 2.9K
11:25 6.45 6.45 6.45 6.45 1.0K
11:26 6.43 6.46 6.43 6.46 1.5K
11:27 6.45 6.45 6.45 6.45 1.3K
11:28 6.46 6.47 6.46 6.47 0.7K
11:29 6.48 6.49 6.48 6.48 3.1K
11:31 6.52 6.52 6.52 6.52 6.0K
11:32 6.53 6.53 6.44 6.44 3.2K
11:33 6.46 6.46 6.46 6.46 0.4K
11:34 6.44 6.46 6.44 6.44 5.7K
11:35 6.46 6.46 6.42 6.42 2.5K
11:36 6.39 6.39 6.38 6.38 0.7K
11:37 6.41 6.41 6.39 6.39 0.4K
11:38 6.41 6.41 6.41 6.41 2.1K
11:40 6.38 6.39 6.37 6.39 1.3K
11:41 6.41 6.41 6.41 6.41 1.8K
11:45 6.40 6.40 6.39 6.39 8.7K
11:46 6.39 6.39 6.39 6.39 1.4K
11:48 6.40 6.40 6.40 6.40 1.0K
11:49 6.40 6.40 6.39 6.39 0.7K
11:50 6.40 6.40 6.40 6.40 0.4K
11:53 6.40 6.42 6.39 6.39 4.8K
11:54 6.41 6.43 6.41 6.43 0.6K
11:57 6.40 6.40 6.40 6.40 1.9K
11:58 6.40 6.40 6.40 6.40 0.3K
12:01 6.40 6.40 6.40 6.40 0.3K
12:02 6.39 6.39 6.35 6.36 3.3K
12:03 6.35 6.35 6.35 6.35 0.3K
12:04 6.36 6.36 6.36 6.36 0.3K
12:05 6.35 6.35 6.35 6.35 1.7K
12:06 6.33 6.33 6.31 6.31 5.6K
12:07 6.32 6.32 6.31 6.31 1.0K
12:08 6.31 6.31 6.30 6.30 1.4K
12:09 6.30 6.30 6.30 6.30 0.1K
12:10 6.31 6.31 6.31 6.31 0.4K
12:11 6.29 6.29 6.29 6.29 4.3K
12:12 6.27 6.28 6.25 6.28 2.8K
12:13 6.27 6.27 6.27 6.27 1.0K
12:14 6.25 6.25 6.23 6.23 8.3K
12:15 6.24 6.24 6.24 6.24 2.8K
12:16 6.24 6.24 6.24 6.24 1.1K
12:18 6.22 6.24 6.22 6.24 4.1K
12:19 6.21 6.23 6.19 6.19 5.2K
12:20 6.18 6.18 6.18 6.18 2.6K
12:21 6.14 6.16 6.14 6.15 15.9K
12:22 6.17 6.17 6.17 6.17 0.6K
12:23 6.18 6.18 6.16 6.16 0.3K
12:24 6.15 6.16 6.15 6.15 5.8K
12:25 6.15 6.15 6.15 6.15 7.2K
12:27 6.18 6.18 6.18 6.18 1.1K
12:28 6.19 6.19 6.19 6.19 0.3K
12:29 6.17 6.18 6.17 6.18 2.9K
12:30 6.17 6.17 6.17 6.17 0.9K
12:31 6.18 6.19 6.18 6.19 6.1K
12:32 6.19 6.20 6.19 6.20 2.9K
12:33 6.22 6.22 6.20 6.22 3.0K
12:34 6.21 6.21 6.21 6.21 8.3K
12:36 6.22 6.22 6.22 6.22 1.4K
12:37 6.22 6.23 6.21 6.21 3.3K
12:38 6.23 6.23 6.23 6.23 1.0K
12:39 6.23 6.23 6.23 6.23 0.1K
12:40 6.22 6.22 6.22 6.22 0.1K
12:41 6.21 6.23 6.21 6.23 2.3K
12:42 6.22 6.22 6.22 6.22 0.8K
12:43 6.25 6.25 6.21 6.21 2.4K
12:44 6.22 6.22 6.22 6.22 2.8K
12:46 6.21 6.21 6.21 6.22 1.3K
12:47 6.21 6.22 6.21 6.22 0.7K
12:48 6.23 6.23 6.23 6.23 0.5K
12:49 6.21 6.21 6.21 6.21 1.0K
12:50 6.23 6.23 6.23 6.23 0.1K
12:51 6.23 6.23 6.23 6.23 0.8K
12:52 6.23 6.23 6.23 6.23 0.3K
12:53 6.23 6.23 6.23 6.23 1.3K
12:54 6.23 6.28 6.23 6.26 4.9K
12:55 6.23 6.26 6.23 6.26 1.7K
12:57 6.26 6.26 6.26 6.26 0.2K
12:58 6.25 6.26 6.25 6.26 1.2K
12:59 6.26 6.26 6.26 6.26 0.9K
13:01 6.24 6.26 6.24 6.26 0.2K
13:02 6.28 6.28 6.27 6.27 0.5K
13:03 6.27 6.27 6.27 6.27 0.1K
13:04 6.27 6.27 6.27 6.27 0.2K
13:05 6.26 6.27 6.26 6.27 0.7K
13:06 6.26 6.26 6.25 6.25 1.1K
13:07 6.26 6.26 6.26 6.26 1.1K
13:09 6.26 6.27 6.26 6.27 1.7K
13:10 6.27 6.27 6.27 6.27 2.1K
13:11 6.27 6.27 6.27 6.27 1.0K
13:12 6.27 6.27 6.27 6.27 0.2K
13:13 6.26 6.27 6.26 6.27 0.5K
13:16 6.27 6.27 6.26 6.26 1.1K
13:18 6.27 6.27 6.27 6.27 0.2K
13:21 6.27 6.27 6.27 6.27 0.1K
13:22 6.27 6.27 6.27 6.27 0.8K
13:25 6.27 6.27 6.27 6.27 0.2K
13:26 6.32 6.32 6.32 6.32 3.4K
13:28 6.33 6.33 6.29 6.29 1.5K
13:29 6.30 6.30 6.30 6.30 0.6K
13:31 6.29 6.29 6.29 6.29 3.5K
13:32 6.30 6.30 6.30 6.30 0.2K
13:33 6.30 6.30 6.30 6.30 0.2K
13:34 6.29 6.29 6.29 6.29 0.2K
13:35 6.30 6.30 6.30 6.30 0.2K
13:36 6.29 6.29 6.29 6.29 0.5K
13:37 6.28 6.28 6.28 6.28 0.2K
13:38 6.28 6.28 6.28 6.28 1.8K
13:40 6.28 6.28 6.28 6.28 0.6K
13:41 6.27 6.27 6.27 6.27 1.1K
13:42 6.27 6.27 6.26 6.26 1.5K
13:43 6.26 6.26 6.25 6.25 0.4K
13:45 6.24 6.24 6.24 6.24 1.9K
13:46 6.23 6.23 6.23 6.23 0.4K
13:47 6.22 6.22 6.22 6.22 0.8K
13:48 6.22 6.22 6.22 6.22 0.3K
13:49 6.22 6.22 6.22 6.22 0.2K
13:50 6.23 6.23 6.21 6.21 2.1K
13:51 6.21 6.21 6.21 6.21 1.0K
13:52 6.21 6.21 6.21 6.21 3.1K
13:53 6.21 6.21 6.21 6.21 0.7K
13:54 6.21 6.21 6.18 6.18 3.3K
13:56 6.18 6.18 6.18 6.18 0.9K
13:58 6.19 6.19 6.19 6.19 0.2K
13:59 6.19 6.19 6.19 6.19 0.3K
14:01 6.19 6.19 6.19 6.19 1.0K
14:02 6.20 6.20 6.19 6.19 0.4K
14:03 6.20 6.20 6.20 6.20 0.3K
14:06 6.19 6.19 6.18 6.18 2.5K
14:08 6.18 6.18 6.17 6.17 0.4K
14:09 6.17 6.17 6.17 6.17 1.8K
14:14 6.16 6.16 6.16 6.16 0.7K
14:17 6.15 6.15 6.14 6.14 3.7K
14:18 6.14 6.15 6.14 6.15 2.0K
14:21 6.15 6.15 6.14 6.14 1.4K
14:22 6.14 6.14 6.12 6.13 7.7K
14:23 6.14 6.14 6.14 6.14 3.2K
14:24 6.13 6.13 6.12 6.12 14.0K
14:25 6.11 6.11 6.11 6.11 0.3K
14:26 6.13 6.13 6.13 6.13 1.2K
14:27 6.13 6.14 6.12 6.14 0.9K
14:28 6.13 6.13 6.13 6.13 0.5K
14:30 6.13 6.13 6.13 6.13 2.2K
14:33 6.12 6.13 6.12 6.13 1.3K
14:34 6.13 6.19 6.13 6.19 14.2K
14:35 6.19 6.19 6.19 6.19 0.2K
14:36 6.19 6.19 6.19 6.19 0.2K
14:37 6.17 6.17 6.17 6.17 0.3K
14:38 6.16 6.17 6.16 6.17 0.9K
14:39 6.16 6.17 6.16 6.17 1.6K
14:41 6.19 6.19 6.19 6.19 0.2K
14:42 6.19 6.19 6.19 6.19 0.3K
14:43 6.19 6.19 6.19 6.19 5.9K
14:44 6.19 6.19 6.19 6.19 0.3K
14:45 6.19 6.19 6.19 6.19 0.3K
14:49 6.19 6.19 6.19 6.19 0.4K
14:50 6.18 6.18 6.18 6.18 0.7K
14:53 6.17 6.17 6.16 6.16 2.1K
14:57 6.15 6.15 6.14 6.14 1.4K
14:58 6.15 6.15 6.15 6.15 1.9K
15:02 6.15 6.15 6.14 6.14 0.7K
15:03 6.13 6.13 6.12 6.12 4.6K
15:04 6.11 6.11 6.11 6.11 0.1K
15:06 6.12 6.13 6.11 6.11 3.8K
15:07 6.12 6.12 6.10 6.10 1.7K
15:08 6.06 6.09 6.06 6.06 21.9K
15:09 6.09 6.10 6.08 6.10 4.3K
15:14 6.12 6.12 6.12 6.12 0.1K
15:15 6.13 6.13 6.13 6.13 0.3K
15:16 6.12 6.12 6.12 6.12 1.3K
15:17 6.12 6.12 6.12 6.12 0.1K
15:18 6.11 6.12 6.11 6.12 4.1K
15:20 6.10 6.10 6.10 6.10 0.1K
15:23 6.12 6.12 6.11 6.12 4.5K
15:24 6.13 6.13 6.13 6.13 0.3K
15:26 6.12 6.13 6.12 6.13 1.8K
15:27 6.12 6.12 6.12 6.12 0.4K
15:28 6.12 6.12 6.11 6.11 0.9K
15:29 6.11 6.11 6.11 6.11 0.2K
15:30 6.10 6.10 6.10 6.10 0.1K
15:31 6.11 6.11 6.11 6.11 1.8K
15:32 6.11 6.14 6.11 6.14 3.3K
15:34 6.12 6.12 6.12 6.12 0.1K
15:35 6.12 6.13 6.12 6.13 1.2K
15:36 6.10 6.10 6.09 6.09 4.0K
15:39 6.10 6.10 6.10 6.10 1.1K
15:40 6.09 6.09 6.09 6.09 0.2K
15:41 6.10 6.12 6.10 6.12 2.6K
15:43 6.10 6.10 6.10 6.10 0.4K
15:44 6.10 6.11 6.10 6.10 15.8K
15:45 6.11 6.16 6.11 6.15 14.7K
15:46 6.17 6.17 6.17 6.17 1.4K
15:47 6.15 6.16 6.15 6.16 1.6K
15:48 6.14 6.14 6.14 6.14 0.4K
15:49 6.12 6.14 6.12 6.14 7.6K
15:50 6.14 6.15 6.14 6.15 2.5K
15:51 6.16 6.16 6.15 6.15 1.5K
15:52 6.17 6.17 6.17 6.17 0.7K
15:53 6.17 6.17 6.17 6.17 1.9K
15:54 6.20 6.20 6.15 6.15 15.0K
15:55 6.15 6.15 6.15 6.15 1.1K
15:56 6.15 6.15 6.15 6.15 9.8K
15:57 6.15 6.20 6.14 6.20 5.3K
15:58 6.20 6.20 6.19 6.19 6.1K
15:59 6.19 6.28 6.18 6.27 85.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし