Life

LBS_pa
🏛️ カナダ →
11.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 9.88 9.89 9.87 9.89 0.0M
2023-12-28 9.83 9.88 9.80 9.87 0.1M
2023-12-27 9.95 9.96 9.90 9.96 0.1M
2023-12-22 9.88 9.95 9.85 9.95 0.1M
2023-12-21 9.80 9.90 9.80 9.89 0.2M
2023-12-20 9.80 9.83 9.80 9.82 0.2M
2023-12-19 9.80 9.81 9.78 9.79 0.2M
2023-12-18 9.77 9.81 9.77 9.81 0.3M
2023-12-15 9.76 9.78 9.75 9.78 0.1M
2023-12-14 9.75 9.78 9.75 9.78 0.5M
2023-12-13 9.73 9.76 9.73 9.75 0.1M
2023-12-12 9.77 9.80 9.70 9.76 0.9M
2023-12-11 9.93 9.97 9.91 9.97 0.0M
2023-12-08 9.89 9.96 9.88 9.93 0.0M
2023-12-07 9.85 9.89 9.83 9.89 0.0M
2023-12-06 9.88 9.89 9.84 9.87 0.0M
2023-12-05 9.87 9.95 9.84 9.84 0.1M
2023-12-04 9.87 9.88 9.82 9.82 0.0M
2023-12-01 9.85 9.87 9.85 9.87 0.0M
2023-11-30 9.84 9.87 9.83 9.87 0.0M
2023-11-29 9.81 9.87 9.81 9.86 0.0M
2023-11-28 9.80 9.87 9.80 9.86 0.0M
2023-11-27 9.83 9.83 9.77 9.83 0.0M
2023-11-24 9.86 9.86 9.73 9.78 0.0M
2023-11-23 9.85 9.87 9.83 9.85 0.0M
2023-11-22 9.87 9.90 9.84 9.85 0.1M
2023-11-21 9.84 9.86 9.83 9.85 0.1M
2023-11-20 9.89 9.90 9.85 9.87 0.1M
2023-11-17 9.88 9.88 9.83 9.85 0.1M
2023-11-16 9.85 9.90 9.80 9.90 0.2M
2023-11-15 9.82 9.87 9.80 9.85 0.0M
2023-11-14 9.79 9.80 9.77 9.80 0.0M
2023-11-13 9.80 9.80 9.73 9.75 0.0M
2023-11-10 9.80 9.80 9.76 9.80 0.0M
2023-11-09 9.75 9.85 9.75 9.85 0.2M
2023-11-08 9.75 9.76 9.73 9.76 0.1M
2023-11-07 9.74 9.79 9.72 9.77 0.0M
2023-11-06 9.69 9.75 9.69 9.74 0.1M
2023-11-03 9.70 9.72 9.65 9.72 0.2M
2023-11-02 9.62 9.70 9.61 9.70 0.1M
2023-11-01 9.61 9.72 9.60 9.63 0.2M
2023-10-31 9.52 9.60 9.52 9.60 0.2M
2023-10-30 9.61 9.61 9.52 9.52 0.1M
2023-10-27 9.55 9.58 9.55 9.57 0.1M
2023-10-26 9.52 9.56 9.51 9.55 0.0M
2023-10-25 9.52 9.53 9.51 9.51 0.0M
2023-10-24 9.52 9.54 9.51 9.51 0.0M
2023-10-23 9.57 9.57 9.50 9.52 0.0M
2023-10-20 9.55 9.62 9.54 9.54 0.0M
2023-10-19 9.52 9.57 9.52 9.57 0.0M
2023-10-18 9.52 9.55 9.51 9.55 0.1M
2023-10-17 9.55 9.55 9.48 9.53 0.5M
2023-10-16 9.77 9.77 9.75 9.75 0.0M
2023-10-13 9.75 9.78 9.71 9.72 0.0M
2023-10-12 9.80 9.80 9.74 9.74 0.0M
2023-10-11 9.81 9.84 9.77 9.77 0.0M
2023-10-10 9.87 9.91 9.80 9.80 0.0M
2023-10-06 9.93 9.93 9.90 9.90 0.0M
2023-10-05 9.97 9.98 9.94 9.94 0.1M
2023-10-04 9.87 9.95 9.87 9.95 0.0M
2023-10-03 9.75 9.98 9.73 9.98 0.0M
2023-10-02 9.90 9.90 9.68 9.68 0.0M
2023-09-29 9.92 9.92 9.89 9.90 0.0M
2023-09-28 9.96 9.96 9.92 9.94 0.0M
2023-09-27 10.08 10.10 10.07 10.08 0.0M
2023-09-26 10.11 10.11 10.08 10.10 0.0M
2023-09-25 10.08 10.11 10.08 10.11 0.1M
2023-09-22 10.06 10.09 10.06 10.08 0.0M
2023-09-21 10.05 10.06 10.05 10.06 0.0M
2023-09-20 10.07 10.07 10.05 10.05 0.0M
2023-09-19 10.03 10.05 10.03 10.05 0.0M
2023-09-18 10.03 10.05 10.03 10.05 0.0M
2023-09-15 10.06 10.06 10.03 10.04 0.1M
2023-09-14 10.05 10.07 10.05 10.07 0.0M
2023-09-13 10.03 10.07 10.03 10.07 0.0M
2023-09-12 10.01 10.06 10.01 10.05 0.0M
2023-09-11 10.02 10.05 10.02 10.05 0.1M
2023-09-08 10.01 10.02 10.00 10.02 0.0M
2023-09-07 10.00 10.02 10.00 10.01 0.0M
2023-09-06 10.02 10.02 10.00 10.01 0.0M
2023-09-05 10.03 10.03 10.02 10.02 0.0M
2023-09-01 10.03 10.03 10.02 10.03 0.1M
2023-08-31 10.01 10.02 10.01 10.02 0.0M
2023-08-30 10.03 10.04 10.02 10.03 0.0M
2023-08-29 10.00 10.00 9.99 10.00 0.0M
2023-08-28 10.01 10.01 10.00 10.00 0.0M
2023-08-25 10.00 10.00 9.98 9.98 0.0M
2023-08-24 9.98 10.00 9.97 10.00 0.0M
2023-08-23 9.98 9.98 9.96 9.97 0.0M
2023-08-22 9.98 9.98 9.97 9.97 0.0M
2023-08-21 9.95 9.98 9.95 9.97 0.0M
2023-08-18 9.96 9.96 9.95 9.95 0.0M
2023-08-17 9.97 9.97 9.96 9.96 0.0M
2023-08-16 9.97 9.97 9.97 9.97 0.0M
2023-08-15 9.97 9.97 9.96 9.97 0.0M
2023-08-14 9.94 9.97 9.94 9.97 0.0M
2023-08-11 9.96 9.97 9.95 9.97 0.0M
2023-08-10 9.98 9.98 9.96 9.98 0.0M
2023-08-09 9.97 9.97 9.96 9.97 0.0M
2023-08-08 9.95 9.97 9.95 9.95 0.0M
2023-08-04 9.97 9.97 9.97 9.97 0.0M
2023-08-03 9.97 9.97 9.95 9.95 0.0M
2023-08-02 9.95 9.96 9.95 9.95 0.0M
2023-08-01 9.95 9.95 9.93 9.94 0.0M
2023-07-31 9.91 9.95 9.91 9.94 0.0M
2023-07-28 9.92 9.95 9.91 9.95 0.0M
2023-07-27 9.92 9.94 9.91 9.92 0.0M
2023-07-26 9.92 9.93 9.92 9.93 0.0M
2023-07-25 9.93 9.94 9.93 9.93 0.0M
2023-07-24 9.92 9.95 9.92 9.95 0.0M
2023-07-21 9.90 9.91 9.90 9.91 0.0M
2023-07-20 9.90 9.92 9.90 9.90 0.0M
2023-07-19 9.93 9.93 9.86 9.91 0.0M
2023-07-18 9.95 9.95 9.93 9.93 0.0M
2023-07-17 9.95 9.96 9.94 9.96 0.0M
2023-07-14 9.93 9.95 9.93 9.95 0.0M
2023-07-13 9.93 9.95 9.93 9.95 0.0M
2023-07-12 9.93 9.95 9.93 9.95 0.0M
2023-07-11 9.91 9.92 9.91 9.92 0.0M
2023-07-10 9.93 9.95 9.92 9.92 0.0M
2023-07-07 9.95 9.96 9.93 9.94 0.0M
2023-07-06 9.90 9.95 9.90 9.94 0.0M
2023-07-05 9.88 9.91 9.88 9.91 0.1M
2023-07-04 9.89 9.89 9.89 9.89 0.0M
2023-06-30 9.85 9.88 9.85 9.87 0.0M
2023-06-29 9.88 9.88 9.85 9.85 0.0M
2023-06-28 9.97 10.00 9.97 10.00 0.0M
2023-06-27 9.97 10.00 9.96 10.00 0.0M
2023-06-26 9.96 9.98 9.96 9.98 0.0M
2023-06-23 9.94 9.98 9.94 9.97 0.0M
2023-06-22 9.95 9.97 9.92 9.97 0.1M
2023-06-21 9.95 9.96 9.95 9.96 0.0M
2023-06-20 9.97 9.97 9.95 9.95 0.0M
2023-06-19 9.96 9.97 9.96 9.97 0.0M
2023-06-16 9.95 9.97 9.95 9.96 0.0M
2023-06-15 9.95 9.97 9.95 9.97 0.0M
2023-06-14 9.95 9.96 9.95 9.96 0.0M
2023-06-13 9.92 9.95 9.92 9.94 0.0M
2023-06-12 9.93 9.93 9.92 9.92 0.0M
2023-06-09 9.92 9.93 9.92 9.93 0.0M
2023-06-08 9.92 9.93 9.91 9.92 0.0M
2023-06-07 9.92 9.92 9.90 9.90 0.0M
2023-06-06 9.90 9.92 9.90 9.91 0.0M
2023-06-02 9.91 9.91 9.91 9.91 0.0M
2023-06-01 9.89 9.90 9.89 9.90 0.0M
2023-05-31 9.89 9.89 9.87 9.88 0.0M
2023-05-30 9.87 9.89 9.86 9.88 0.0M
2023-05-29 9.86 9.88 9.86 9.88 0.0M
2023-05-26 9.87 9.87 9.87 9.87 0.0M
2023-05-25 9.87 9.90 9.87 9.89 0.0M
2023-05-24 9.90 9.90 9.88 9.88 0.0M
2023-05-23 9.91 9.92 9.90 9.90 0.0M
2023-05-19 9.92 9.92 9.91 9.92 0.0M
2023-05-18 9.91 9.92 9.91 9.92 0.0M
2023-05-17 9.91 9.93 9.91 9.93 0.0M
2023-05-16 9.92 9.92 9.90 9.92 0.0M
2023-05-15 9.90 9.92 9.90 9.90 0.0M
2023-05-12 9.90 9.92 9.90 9.90 0.0M
2023-05-11 9.90 9.91 9.90 9.90 0.0M
2023-05-10 9.89 9.90 9.89 9.90 0.0M
2023-05-09 9.90 9.90 9.89 9.90 0.0M
2023-05-08 9.90 9.90 9.89 9.90 0.0M
2023-05-05 9.89 9.91 9.89 9.91 0.0M
2023-05-04 9.89 9.90 9.89 9.89 0.0M
2023-05-03 9.88 9.90 9.88 9.89 0.0M
2023-05-02 9.88 9.90 9.88 9.90 0.0M
2023-05-01 9.90 9.90 9.88 9.88 0.0M
2023-04-28 9.89 9.90 9.87 9.89 0.0M
2023-04-27 9.88 9.90 9.88 9.88 0.0M
2023-04-26 9.87 9.89 9.87 9.89 0.0M
2023-04-25 9.88 9.90 9.88 9.89 0.0M
2023-04-24 9.88 9.91 9.88 9.91 0.0M
2023-04-21 9.89 9.90 9.88 9.90 0.0M
2023-04-20 9.87 9.90 9.87 9.90 0.0M
2023-04-19 9.87 9.89 9.85 9.88 0.0M
2023-04-18 9.87 9.90 9.86 9.88 0.0M
2023-04-17 9.86 9.90 9.86 9.90 0.0M
2023-04-14 9.87 9.87 9.86 9.86 0.0M
2023-04-13 9.88 9.88 9.86 9.87 0.0M
2023-04-12 9.89 9.89 9.85 9.86 0.0M
2023-04-11 9.85 9.89 9.85 9.89 0.0M
2023-04-10 9.84 9.87 9.84 9.87 0.0M
2023-04-06 9.85 9.85 9.84 9.85 0.0M
2023-04-05 9.82 9.85 9.82 9.85 0.0M
2023-04-04 9.82 9.83 9.82 9.82 0.0M
2023-04-03 9.82 9.83 9.81 9.83 0.0M
2023-03-31 9.81 9.82 9.80 9.81 0.0M
2023-03-30 9.84 9.84 9.81 9.82 0.0M
2023-03-29 9.93 9.96 9.93 9.96 0.0M
2023-03-28 9.95 9.95 9.92 9.94 0.0M
2023-03-27 9.93 9.95 9.92 9.93 0.0M
2023-03-24 9.91 9.94 9.90 9.93 0.0M
2023-03-23 9.94 9.94 9.92 9.92 0.0M
2023-03-22 9.92 9.94 9.92 9.93 0.0M
2023-03-21 9.93 9.94 9.91 9.94 0.0M
2023-03-20 9.95 9.95 9.91 9.93 0.0M
2023-03-17 9.92 9.94 9.92 9.92 0.0M
2023-03-16 9.93 9.94 9.91 9.92 0.0M
2023-03-15 9.95 9.95 9.92 9.92 0.0M
2023-03-14 9.95 9.97 9.95 9.96 0.0M
2023-03-13 9.97 9.98 9.95 9.95 0.0M
2023-03-10 9.96 9.98 9.96 9.97 0.1M
2023-03-09 9.96 9.98 9.95 9.98 0.0M
2023-03-08 9.95 9.97 9.95 9.96 0.0M
2023-03-07 9.95 9.97 9.95 9.97 0.0M
2023-03-06 9.93 9.96 9.93 9.95 0.1M
2023-03-03 9.95 9.97 9.95 9.97 0.0M
2023-03-02 9.94 9.95 9.94 9.95 0.0M
2023-03-01 9.95 9.95 9.94 9.95 0.0M
2023-02-28 9.94 9.97 9.94 9.95 0.0M
2023-02-27 9.95 9.95 9.94 9.95 0.0M
2023-02-24 9.96 9.96 9.93 9.93 0.0M
2023-02-23 9.93 9.98 9.93 9.96 0.1M
2023-02-22 9.94 9.95 9.93 9.95 0.0M
2023-02-21 9.95 9.97 9.93 9.95 0.0M
2023-02-17 9.93 9.98 9.93 9.98 0.1M
2023-02-16 9.94 9.95 9.93 9.93 0.0M
2023-02-15 9.92 9.95 9.92 9.94 0.0M
2023-02-14 9.90 9.92 9.89 9.92 0.0M
2023-02-13 9.95 9.95 9.92 9.92 0.1M
2023-02-10 9.95 9.95 9.92 9.94 0.0M
2023-02-09 9.97 9.97 9.94 9.95 0.0M
2023-02-08 9.96 9.98 9.94 9.95 0.1M
2023-02-07 9.97 9.98 9.96 9.97 0.0M
2023-02-06 9.93 9.97 9.92 9.97 0.0M
2023-02-03 9.93 9.96 9.93 9.95 0.0M
2023-02-02 9.91 9.96 9.91 9.96 0.0M
2023-02-01 9.91 9.95 9.91 9.94 0.0M
2023-01-31 9.94 9.95 9.91 9.91 0.0M
2023-01-30 9.92 9.95 9.92 9.94 0.0M
2023-01-27 9.90 9.92 9.88 9.91 0.1M
2023-01-26 9.89 9.92 9.89 9.92 0.1M
2023-01-25 9.77 9.90 9.76 9.90 0.4M
2023-01-24 9.77 9.79 9.76 9.77 0.0M
2023-01-23 9.78 9.78 9.77 9.77 0.0M
2023-01-20 9.77 9.79 9.76 9.76 0.1M
2023-01-19 9.77 9.80 9.77 9.77 0.2M
2023-01-18 9.80 9.82 9.76 9.78 0.4M
2023-01-17 9.88 9.93 9.88 9.90 0.0M
2023-01-16 9.92 9.92 9.89 9.89 0.0M
2023-01-13 9.90 9.90 9.88 9.88 0.0M
2023-01-12 9.90 9.92 9.90 9.92 0.0M
2023-01-11 9.90 9.95 9.90 9.91 0.0M
2023-01-10 9.89 9.91 9.89 9.91 0.0M
2023-01-09 9.95 9.95 9.90 9.91 0.0M
2023-01-06 9.89 9.94 9.88 9.94 0.0M
2023-01-05 9.90 9.90 9.88 9.89 0.0M
2023-01-04 9.90 9.92 9.90 9.90 0.0M
2023-01-03 9.89 9.92 9.88 9.90 0.0M