| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-10-01 |
3.50 |
3.50 |
3.50 |
3.50 |
0.0M |
| 2025-09-25 |
3.37 |
3.37 |
3.37 |
3.37 |
0.0M |
| 2025-09-24 |
3.50 |
3.50 |
3.28 |
3.34 |
0.0M |
| 2025-09-23 |
3.54 |
3.54 |
3.54 |
3.54 |
0.0M |
| 2025-09-22 |
3.59 |
3.59 |
3.52 |
3.52 |
0.0M |
| 2025-09-19 |
3.55 |
3.55 |
3.54 |
3.54 |
0.0M |
| 2025-09-18 |
3.46 |
3.46 |
3.46 |
3.46 |
0.0M |
| 2025-09-17 |
3.32 |
3.32 |
3.30 |
3.30 |
0.0M |
| 2025-09-16 |
3.31 |
3.31 |
3.31 |
3.31 |
0.0M |
| 2025-09-15 |
3.24 |
3.24 |
3.24 |
3.24 |
0.0M |
| 2025-09-09 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-09-05 |
2.97 |
2.97 |
2.97 |
2.97 |
0.0M |
| 2025-09-04 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0M |
| 2025-08-27 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-08-20 |
2.96 |
2.96 |
2.96 |
2.96 |
0.0M |
| 2025-08-18 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-08-11 |
2.91 |
2.91 |
2.91 |
2.91 |
0.0M |
| 2025-08-06 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0M |
| 2025-07-31 |
2.85 |
2.85 |
2.82 |
2.82 |
0.0M |
| 2025-07-29 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-07-22 |
2.91 |
2.92 |
2.89 |
2.92 |
0.0M |
| 2025-07-07 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0M |
| 2025-07-04 |
2.93 |
2.93 |
2.93 |
2.93 |
0.0M |
| 2025-07-03 |
2.94 |
2.94 |
2.94 |
2.94 |
0.0M |
| 2025-06-27 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0M |
| 2025-06-16 |
3.10 |
3.10 |
3.06 |
3.06 |
0.0M |
| 2025-06-13 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-05-30 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0M |
| 2025-05-23 |
2.96 |
2.96 |
2.96 |
2.96 |
0.0M |
| 2025-05-20 |
2.79 |
2.80 |
2.79 |
2.80 |
0.0M |
| 2025-05-15 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2025-04-25 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0M |
| 2025-04-17 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-04-03 |
2.59 |
2.59 |
2.59 |
2.59 |
0.0M |
| 2025-04-02 |
2.67 |
2.67 |
2.67 |
2.67 |
0.0M |
| 2025-03-31 |
2.74 |
2.74 |
2.73 |
2.73 |
0.0M |
| 2025-03-07 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-03-04 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0M |
| 2025-03-03 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2025-02-28 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2025-02-27 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2025-02-25 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2025-02-20 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2025-02-19 |
2.70 |
2.70 |
2.69 |
2.69 |
0.0M |
| 2025-02-14 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0M |
| 2025-02-13 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2025-02-12 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0M |
| 2025-02-11 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0M |
| 2025-02-10 |
2.43 |
2.57 |
2.43 |
2.57 |
0.0M |
| 2025-02-06 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0M |
| 2025-02-05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2025-02-03 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0M |
| 2025-01-24 |
2.24 |
2.24 |
2.23 |
2.23 |
0.0M |
| 2025-01-23 |
2.22 |
2.24 |
2.22 |
2.24 |
0.0M |
| 2025-01-22 |
2.19 |
2.20 |
2.19 |
2.20 |
0.0M |
| 2025-01-17 |
2.13 |
2.14 |
2.13 |
2.14 |
0.0M |
| 2025-01-09 |
2.16 |
2.16 |
2.12 |
2.12 |
0.0M |
| 2025-01-08 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2025-01-06 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0M |