Liberaware Co Ltd (218A)

218A
🏛️ 日本 →
2,631.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,690.00 2,739.00 2,666.00 2,676.00 269.0K
09:05 2,676.00 2,687.00 2,618.00 2,622.00 95.1K
09:10 2,621.00 2,687.00 2,621.00 2,686.00 63.4K
09:15 2,683.00 2,683.00 2,638.00 2,644.00 40.0K
09:20 2,641.00 2,659.00 2,641.00 2,655.00 19.3K
09:25 2,655.00 2,663.00 2,646.00 2,653.00 28.8K
09:30 2,652.00 2,652.00 2,640.00 2,646.00 18.7K
09:35 2,644.00 2,650.00 2,642.00 2,647.00 13.3K
09:40 2,649.00 2,660.00 2,647.00 2,658.00 18.3K
09:45 2,653.00 2,653.00 2,636.00 2,641.00 22.6K
09:50 2,641.00 2,651.00 2,635.00 2,646.00 12.5K
09:55 2,647.00 2,649.00 2,645.00 2,648.00 2.6K
10:00 2,645.00 2,677.00 2,644.00 2,671.00 22.3K
10:05 2,671.00 2,674.00 2,661.00 2,670.00 12.4K
10:10 2,670.00 2,677.00 2,660.00 2,665.00 28.9K
10:15 2,662.00 2,668.00 2,660.00 2,660.00 5.6K
10:20 2,660.00 2,664.00 2,655.00 2,660.00 5.0K
10:25 2,663.00 2,667.00 2,656.00 2,656.00 11.2K
10:30 2,661.00 2,664.00 2,660.00 2,664.00 3.4K
10:35 2,662.00 2,662.00 2,656.00 2,660.00 4.1K
10:40 2,661.00 2,665.00 2,660.00 2,662.00 5.0K
10:45 2,660.00 2,664.00 2,654.00 2,658.00 6.0K
10:50 2,658.00 2,662.00 2,656.00 2,660.00 3.4K
10:55 2,661.00 2,664.00 2,660.00 2,662.00 3.4K
11:00 2,661.00 2,662.00 2,659.00 2,659.00 3.7K
11:05 2,661.00 2,661.00 2,658.00 2,658.00 8.4K
11:10 2,657.00 2,658.00 2,647.00 2,650.00 14.6K
11:15 2,651.00 2,657.00 2,650.00 2,657.00 8.0K
11:20 2,656.00 2,656.00 2,650.00 2,650.00 1.7K
11:25 2,650.00 2,650.00 2,641.00 2,643.00 12.0K
11:30 2,641.00 2,641.00 2,641.00 2,641.00 1.5K
12:30 2,637.00 2,641.00 2,626.00 2,632.00 46.1K
12:35 2,635.00 2,638.00 2,625.00 2,630.00 28.0K
12:40 2,629.00 2,629.00 2,626.00 2,628.00 10.8K
12:45 2,627.00 2,648.00 2,626.00 2,648.00 18.0K
12:50 2,645.00 2,659.00 2,638.00 2,648.00 24.2K
12:55 2,651.00 2,651.00 2,639.00 2,639.00 11.3K
13:00 2,638.00 2,640.00 2,636.00 2,637.00 7.3K
13:05 2,637.00 2,652.00 2,637.00 2,650.00 5.5K
13:10 2,651.00 2,682.00 2,651.00 2,677.00 58.3K
13:15 2,677.00 2,679.00 2,669.00 2,671.00 14.9K
13:20 2,675.00 2,677.00 2,670.00 2,671.00 10.4K
13:25 2,671.00 2,678.00 2,670.00 2,672.00 32.1K
13:30 2,672.00 2,675.00 2,666.00 2,674.00 9.4K
13:35 2,683.00 2,694.00 2,670.00 2,673.00 55.1K
13:40 2,673.00 2,681.00 2,673.00 2,680.00 8.3K
13:45 2,678.00 2,697.00 2,678.00 2,685.00 24.0K
13:50 2,685.00 2,692.00 2,680.00 2,682.00 23.8K
13:55 2,681.00 2,681.00 2,667.00 2,677.00 16.2K
14:00 2,676.00 2,689.00 2,674.00 2,685.00 17.2K
14:05 2,684.00 2,685.00 2,674.00 2,676.00 5.9K
14:10 2,675.00 2,678.00 2,672.00 2,678.00 4.2K
14:15 2,679.00 2,685.00 2,678.00 2,684.00 9.2K
14:20 2,683.00 2,683.00 2,667.00 2,667.00 15.7K
14:25 2,667.00 2,673.00 2,663.00 2,673.00 11.5K
14:30 2,673.00 2,673.00 2,666.00 2,670.00 7.3K
14:35 2,671.00 2,675.00 2,668.00 2,672.00 6.1K
14:40 2,671.00 2,672.00 2,667.00 2,669.00 5.1K
14:45 2,672.00 2,672.00 2,656.00 2,658.00 14.5K
14:50 2,658.00 2,659.00 2,651.00 2,655.00 5.9K
14:55 2,656.00 2,660.00 2,654.00 2,654.00 7.0K
15:00 2,653.00 2,655.00 2,639.00 2,640.00 20.4K
15:05 2,640.00 2,640.00 2,625.00 2,631.00 46.0K
15:10 2,630.00 2,630.00 2,620.00 2,621.00 41.5K
15:15 2,621.00 2,637.00 2,619.00 2,635.00 25.0K
15:20 2,637.00 2,642.00 2,632.00 2,640.00 29.2K
15:30 2,631.00 2,631.00 2,631.00 2,631.00 46.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし