| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 10:20 |
72,000.00 |
72,000.00 |
72,000.00 |
72,000.00 |
0.6K |
| 10:35 |
72,000.00 |
72,000.00 |
72,000.00 |
72,000.00 |
1.0K |
| 10:40 |
72,000.00 |
72,000.00 |
72,000.00 |
72,000.00 |
2.3K |
| 11:10 |
72,000.00 |
72,000.00 |
72,000.00 |
72,000.00 |
1.0K |
| 11:15 |
72,000.00 |
72,000.00 |
72,000.00 |
72,000.00 |
0.1K |
| 11:25 |
72,000.00 |
72,000.00 |
72,000.00 |
72,000.00 |
2.0K |
| 13:15 |
72,300.00 |
72,300.00 |
72,300.00 |
72,300.00 |
6.0K |
| 13:30 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
12.0K |
| 13:45 |
74,900.00 |
74,900.00 |
74,900.00 |
74,900.00 |
0.3K |
| 13:50 |
74,900.00 |
74,900.00 |
74,900.00 |
74,900.00 |
0.5K |
| 13:55 |
74,900.00 |
74,900.00 |
74,900.00 |
74,900.00 |
0.1K |
| 14:05 |
74,900.00 |
74,900.00 |
74,900.00 |
74,900.00 |
0.5K |
| 14:25 |
74,900.00 |
74,900.00 |
74,900.00 |
74,900.00 |
0.7K |
| 15:00 |
74,900.00 |
74,900.00 |
74,900.00 |
74,900.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|