| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.5K |
| 09:20 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 5.9K |
| 09:25 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.4K |
| 09:30 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.6K |
| 09:35 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.4K |
| 13:25 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.0K |
| 14:10 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.1K |
| 15:00 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
114,900.00
2025-08-13
史上最安値
6,524.83
2015-01-06
出来高極値
出来高ピーク
1.1M
2019-04-03
出来高安値
0.0M
2020-08-03
データ統計
上昇割合
40.8%
開始: 2015-01-05
下落割合
43.3%
合計2385取引日
日次変動極値
最大日次利益
+10.00%
2025-04-10
最大日次損失
-10.00%
2021-01-25
月次変動極値
最大月次利益
+47.14%
2021-01
最大月次損失
-17.70%
2022-04
関連株式
Thanh Cong Textile Garment Investment Trading JSC (TCM)
TCM
29550.0000
Water Supply Sewerage Construction and Investment JSC (VSI)
VSI
21000.0000
Phu Tai JSC (PTB)
PTB
46850.0000
Hydraulic Engineering Consultant Corp II (HEC)
HEC
63000.0000
Vietnam Foreign Trade Forwarding and Warehousing JSC (VIN)
VIN
17000.0000
KASATI (KST)
KST
12800.0000
Vimeco JSC (VMC)
VMC
6600.0000
Saigon Transport Agency JSC (STS)
STS
72500.0000
Cotec Construction JSC (CTD)
CTD
82500.0000
Danang Education Investment And Development JSC (DAD)
DAD
17500.0000
人気株式
Bac Giang Clean Water (BGW)
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project (PPI)
PPI
500.0000
Ho Chi Minh City Food JSC (FCS)
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC (VIW)
VIW
12000.0000
Central Pharmaceutical JSC No2 (DP2)
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC (HKB)
HKB
600.0000
Mientrung Petroleum Construction JSC (PXM)
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp (SII)
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation (PTX)
PTX
24000.0000