| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
74,600.00 |
74,600.00 |
74,600.00 |
74,600.00 |
0.4K |
| 09:05 |
74,900.00 |
74,900.00 |
74,900.00 |
74,900.00 |
4.8K |
| 09:15 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
4.5K |
| 09:20 |
75,000.00 |
77,000.00 |
75,000.00 |
77,000.00 |
2.0K |
| 09:25 |
77,000.00 |
77,000.00 |
76,500.00 |
76,500.00 |
0.2K |
| 09:35 |
76,500.00 |
76,500.00 |
76,100.00 |
76,100.00 |
2.2K |
| 09:40 |
76,100.00 |
76,100.00 |
76,100.00 |
76,100.00 |
0.1K |
| 09:45 |
76,100.00 |
76,100.00 |
76,100.00 |
76,100.00 |
0.1K |
| 09:50 |
76,500.00 |
76,500.00 |
76,500.00 |
76,500.00 |
3.9K |
| 09:55 |
76,500.00 |
76,800.00 |
76,500.00 |
76,800.00 |
2.3K |
| 10:20 |
76,800.00 |
76,800.00 |
76,800.00 |
76,800.00 |
1.0K |
| 10:30 |
76,600.00 |
76,600.00 |
76,600.00 |
76,600.00 |
1.0K |
| 10:35 |
76,000.00 |
76,000.00 |
76,000.00 |
76,000.00 |
0.8K |
| 11:10 |
75,500.00 |
75,500.00 |
75,500.00 |
75,500.00 |
0.4K |
| 13:00 |
75,300.00 |
76,700.00 |
75,300.00 |
76,700.00 |
5.0K |
| 13:10 |
76,000.00 |
76,000.00 |
76,000.00 |
76,000.00 |
2.9K |
| 13:15 |
76,000.00 |
76,000.00 |
76,000.00 |
76,000.00 |
0.3K |
| 13:35 |
76,100.00 |
76,100.00 |
76,100.00 |
76,100.00 |
0.5K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|