LHC (LHC)

LHC
🏛️ ベトナム →
95,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73,800.00 74,000.00 73,800.00 74,000.00 57.9K
09:10 75,000.00 75,500.00 75,000.00 75,000.00 16.0K
09:20 74,500.00 75,000.00 74,200.00 75,000.00 7.1K
09:25 75,000.00 75,000.00 75,000.00 75,000.00 5.3K
09:30 75,000.00 75,000.00 75,000.00 75,000.00 5.0K
09:35 75,000.00 75,000.00 75,000.00 75,000.00 5.0K
09:45 75,000.00 75,000.00 75,000.00 75,000.00 1.0K
09:50 75,000.00 75,000.00 75,000.00 75,000.00 4.5K
09:55 75,000.00 75,000.00 75,000.00 75,000.00 6.1K
10:00 75,000.00 75,000.00 75,000.00 75,000.00 0.4K
10:05 75,000.00 75,000.00 75,000.00 75,000.00 3.4K
10:10 75,000.00 75,000.00 75,000.00 75,000.00 2.0K
10:15 75,000.00 75,000.00 75,000.00 75,000.00 0.1K
10:30 74,800.00 74,800.00 74,800.00 74,800.00 0.3K
10:35 74,800.00 74,800.00 74,800.00 74,800.00 0.4K
11:20 74,800.00 74,800.00 74,800.00 74,800.00 1.0K
13:20 74,500.00 74,800.00 74,500.00 74,800.00 1.0K
14:10 74,700.00 74,700.00 74,700.00 74,700.00 0.3K
14:15 74,700.00 74,700.00 74,700.00 74,700.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし