最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 17:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
1.94
2024-02-16
史上最安値
0.10
2022-12-22
出来高極値
出来高ピーク
0.2M
2022-05-20
出来高安値
-
2025-01-31
データ統計
上昇割合
50.8%
開始: 2022-04-14
下落割合
48.7%
合計853取引日
日次変動極値
最大日次利益
+67.38%
2022-08-01
最大日次損失
-34.81%
2024-10-31
月次変動極値
最大月次利益
+93.51%
2023-11
最大月次損失
-62.04%
2022-05
関連株式
WisdomTree Natural Gas - EUR Daily Hedged
ENGS
0.2410
Amundi S
EPAZ
24.1300
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
XAXJ
51.8900
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
55.8700
WisdomTree Physical Silver
PHAG
35.8120
VanEck TRON ETN A (VTRXG)
VTRXG
30.2000
WisdomTree Long SEK Short EUR (EUSE)
EUSE
40.6440
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc
LYXLEM
14.3400
iShares MSCI Germany ETF
EWG
34.7550
JPM BetaBuilders China Aggregate Bond UCITS ETF - EUR Hedged (acc) (JCHE)
JCHE
106.2950
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380