WisdomTree Long SEK Short EUR (EUSE)

EUSE
🏛️ ドイツ →
40.64
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 40.60 40.64 40.57 40.64 0.0M
2025-09-25 40.63 40.63 40.49 40.49 0.0M
2025-09-24 40.58 40.63 40.57 40.57 0.0M
2025-09-23 40.55 40.82 40.55 40.62 0.0M
2025-09-22 40.52 40.58 40.52 40.58 0.0M
2025-09-19 40.60 40.60 40.51 40.51 0.0M
2025-09-18 40.75 40.82 40.63 40.63 0.0M
2025-09-17 40.91 40.91 40.78 40.78 0.0M
2025-09-16 41.01 41.01 40.91 40.91 0.0M
2025-09-15 40.98 41.05 40.98 41.05 0.0M
2025-09-12 40.96 40.96 40.91 40.91 0.0M
2025-09-11 40.92 40.97 40.89 40.97 0.0M
2025-09-10 40.80 40.95 40.80 40.95 0.0M
2025-09-09 40.71 40.72 40.71 40.72 0.0M
2025-09-08 40.74 40.74 40.72 40.74 0.0M
2025-09-05 40.65 40.74 40.65 40.74 0.0M
2025-09-04 40.68 40.68 40.58 40.58 0.0M
2025-09-03 40.75 40.75 40.71 40.71 0.0M
2025-09-02 40.75 40.75 40.65 40.65 0.0M
2025-09-01 40.47 40.76 40.47 40.76 0.0M
2025-08-29 40.45 40.54 40.41 40.41 0.0M
2025-08-28 40.42 40.47 40.42 40.47 0.0M
2025-08-27 40.24 40.36 40.24 40.36 0.0M
2025-08-26 40.18 40.19 40.12 40.19 0.0M
2025-08-25 40.17 40.21 40.17 40.18 0.0M
2025-08-22 40.07 40.21 40.06 40.21 0.0M
2025-08-21 40.05 40.09 40.05 40.07 0.0M
2025-08-20 40.02 40.09 40.02 40.07 0.0M
2025-08-19 40.20 40.20 40.06 40.06 0.0M
2025-08-18 40.05 40.15 40.05 40.15 0.0M
2025-08-15 40.12 40.12 40.04 40.04 0.0M
2025-08-14 40.06 40.08 40.03 40.08 0.0M
2025-08-13 40.15 40.16 40.07 40.07 0.0M
2025-08-12 40.02 40.16 39.99 40.16 0.0M
2025-08-11 40.14 40.14 39.99 39.99 0.0M
2025-08-08 40.12 40.12 40.06 40.11 0.0M
2025-08-07 39.96 40.10 39.91 40.10 0.0M
2025-08-06 39.98 40.01 39.97 39.97 0.0M
2025-08-05 40.00 40.06 40.00 40.02 0.0M
2025-08-04 40.01 40.04 40.01 40.02 0.0M
2025-08-01 40.01 40.05 39.93 40.04 0.0M
2025-07-31 40.13 40.13 40.06 40.08 0.0M
2025-07-30 40.10 40.21 40.06 40.06 0.0M
2025-07-29 40.15 40.18 40.15 40.18 0.0M
2025-07-28 40.10 40.17 40.10 40.17 0.0M
2025-07-25 39.95 40.06 39.95 40.04 0.0M
2025-07-24 40.03 40.03 39.96 39.96 0.0M
2025-07-23 40.14 40.15 40.04 40.04 0.0M
2025-07-22 39.91 40.00 39.91 40.00 0.0M
2025-07-21 39.81 39.98 39.81 39.98 0.0M
2025-07-18 39.64 39.78 39.64 39.78 0.0M
2025-07-17 39.57 39.58 39.57 39.58 0.0M
2025-07-16 39.67 39.67 39.53 39.60 0.0M
2025-07-15 39.86 39.86 39.69 39.69 0.0M
2025-07-14 39.96 39.96 39.88 39.88 0.0M
2025-07-11 40.22 40.22 40.10 40.10 0.0M
2025-07-10 40.13 40.20 40.13 40.20 0.0M
2025-07-09 40.08 40.14 40.08 40.14 0.0M
2025-07-08 40.13 40.13 40.03 40.03 0.0M
2025-07-07 39.92 40.17 39.92 40.17 0.0M
2025-07-04 39.76 39.77 39.73 39.73 0.0M
2025-07-03 39.82 39.82 39.74 39.74 0.0M
2025-07-02 39.98 39.98 39.79 39.79 0.0M
2025-07-01 40.16 40.18 40.00 40.00 0.0M
2025-06-30 40.31 40.31 40.09 40.09 0.0M
2025-06-27 40.23 40.31 40.23 40.27 0.0M
2025-06-26 40.52 40.52 40.24 40.24 0.0M
2025-06-25 40.46 40.49 40.46 40.47 0.0M
2025-06-24 40.36 40.43 40.36 40.43 0.0M
2025-06-23 40.15 40.23 40.09 40.23 0.0M
2025-06-20 40.42 40.42 40.14 40.14 0.0M
2025-06-19 40.36 40.41 40.36 40.39 0.0M
2025-06-18 40.79 40.79 40.60 40.60 0.0M
2025-06-17 40.81 40.94 40.81 40.85 0.0M
2025-06-16 40.77 40.83 40.77 40.82 0.0M
2025-06-13 40.78 40.79 40.72 40.79 0.0M
2025-06-12 40.89 40.93 40.89 40.93 0.0M
2025-06-11 40.78 40.78 40.70 40.78 0.0M
2025-06-10 40.83 40.88 40.79 40.79 0.0M
2025-06-09 40.79 40.81 40.75 40.81 0.0M
2025-06-06 40.80 40.81 40.71 40.71 0.0M
2025-06-05 40.82 40.87 40.82 40.85 0.0M
2025-06-04 40.95 40.95 40.86 40.86 0.0M
2025-06-03 41.00 41.00 40.89 40.89 0.0M
2025-06-02 41.14 41.21 41.03 41.03 0.0M
2025-05-30 41.12 41.17 41.08 41.08 0.0M
2025-05-29 41.06 41.17 41.06 41.17 0.0M
2025-05-28 41.00 41.13 41.00 41.04 0.0M
2025-05-27 41.27 41.27 41.01 41.01 0.0M
2025-05-26 41.37 41.37 41.27 41.27 0.0M
2025-05-23 41.16 41.36 41.16 41.36 0.0M
2025-05-22 41.25 41.25 41.19 41.19 0.0M
2025-05-21 41.13 41.29 41.13 41.27 0.0M
2025-05-20 41.13 41.13 41.09 41.11 0.0M
2025-05-19 40.91 41.09 40.91 41.09 0.0M
2025-05-16 41.05 41.05 40.88 40.96 0.0M
2025-05-15 41.00 41.05 41.00 41.05 0.0M
2025-05-14 41.16 41.16 41.02 41.02 0.0M
2025-05-13 41.10 41.33 41.10 41.11 0.0M
2025-05-12 41.06 41.06 41.05 41.05 0.0M
2025-05-09 40.99 40.99 40.88 40.88 0.0M
2025-05-08 40.89 40.96 40.89 40.95 0.0M
2025-05-07 40.99 41.03 40.99 41.03 0.0M
2025-05-06 40.87 41.15 40.87 41.15 0.0M
2025-05-05 40.94 40.94 40.91 40.91 0.0M
2025-05-02 40.69 41.04 40.69 41.04 0.0M
2025-04-30 40.79 40.82 40.78 40.78 0.0M
2025-04-29 40.78 40.78 40.74 40.76 0.0M
2025-04-28 40.60 40.85 40.57 40.85 0.0M
2025-04-25 41.01 41.01 40.54 40.54 0.0M
2025-04-24 40.79 40.95 40.79 40.95 0.0M
2025-04-23 40.99 40.99 40.80 40.80 0.0M
2025-04-22 40.90 41.10 40.87 41.10 0.0M
2025-04-17 40.22 40.83 40.22 40.83 0.0M
2025-04-16 40.03 40.03 40.02 40.02 0.0M
2025-04-15 40.37 40.39 40.13 40.13 0.0M
2025-04-14 40.37 40.68 40.32 40.32 0.0M
2025-04-11 40.20 40.20 40.12 40.12 0.0M
2025-04-10 40.88 40.88 40.61 40.63 0.0M
2025-04-09 40.54 40.58 40.32 40.32 0.0M
2025-04-08 40.89 40.89 40.65 40.89 0.0M
2025-04-07 40.34 40.70 40.34 40.70 0.0M
2025-04-04 41.13 41.13 40.75 40.75 0.0M
2025-04-03 41.88 41.88 41.47 41.47 0.0M
2025-04-02 41.41 41.52 41.41 41.52 0.0M
2025-04-01 41.38 41.38 41.38 41.38 0.0M
2025-03-31 41.20 41.20 41.18 41.18 0.0M
2025-03-28 41.36 41.36 41.23 41.32 0.0M
2025-03-27 41.27 41.35 41.26 41.35 0.0M
2025-03-26 41.22 41.30 41.16 41.30 0.0M
2025-03-25 41.06 41.29 41.06 41.26 0.0M
2025-03-24 40.86 40.96 40.77 40.96 0.0M
2025-03-21 40.74 40.92 40.74 40.78 0.0M
2025-03-20 40.56 40.57 40.50 40.57 0.0M
2025-03-19 40.59 40.60 40.57 40.57 0.0M
2025-03-18 40.56 40.66 40.54 40.66 0.0M
2025-03-17 40.53 40.57 40.49 40.57 0.0M
2025-03-14 40.38 40.51 40.38 40.49 0.0M
2025-03-13 40.66 40.66 40.34 40.34 0.0M
2025-03-12 40.83 40.83 40.55 40.72 0.0M
2025-03-11 40.81 40.81 40.70 40.75 0.0M
2025-03-10 40.89 40.89 40.72 40.73 0.0M
2025-03-07 40.68 40.87 40.68 40.87 0.0M
2025-03-06 40.79 40.96 40.67 40.67 0.0M
2025-03-05 40.27 40.53 40.26 40.47 0.0M
2025-03-04 40.36 40.36 40.23 40.27 0.0M
2025-03-03 40.09 40.43 40.04 40.43 0.0M
2025-02-28 39.93 40.00 39.93 40.00 0.0M
2025-02-27 40.02 40.02 39.92 39.95 0.0M
2025-02-26 40.07 40.09 40.02 40.02 0.0M
2025-02-25 40.10 40.10 40.09 40.10 0.0M
2025-02-24 40.09 40.09 40.02 40.02 0.0M
2025-02-21 40.01 40.15 40.01 40.13 0.0M
2025-02-20 40.00 40.00 39.97 39.97 0.0M
2025-02-19 39.89 39.91 39.88 39.90 0.0M
2025-02-18 39.84 39.86 39.83 39.86 0.0M
2025-02-17 39.78 39.81 39.78 39.81 0.0M
2025-02-14 39.77 39.77 39.73 39.75 0.0M
2025-02-13 39.53 39.71 39.53 39.71 0.0M
2025-02-12 39.61 39.61 39.49 39.49 0.0M
2025-02-11 39.63 39.71 39.63 39.71 0.0M
2025-02-10 39.50 39.67 39.50 39.67 0.0M
2025-02-07 39.45 39.54 39.45 39.54 0.0M
2025-02-06 39.38 39.48 39.38 39.46 0.0M
2025-02-05 39.25 39.38 39.25 39.36 0.0M
2025-02-04 39.00 39.21 39.00 39.21 0.0M
2025-02-03 38.81 38.95 38.81 38.95 0.0M
2025-01-31 38.90 38.90 38.85 38.85 0.0M
2025-01-30 38.95 38.95 38.89 38.89 0.0M
2025-01-29 38.90 38.96 38.90 38.96 0.0M
2025-01-28 38.86 38.87 38.86 38.87 0.0M
2025-01-27 38.84 38.88 38.81 38.88 0.0M
2025-01-24 38.93 38.94 38.91 38.91 0.0M
2025-01-23 38.91 38.92 38.89 38.92 0.0M
2025-01-22 38.99 38.99 38.91 38.91 0.0M
2025-01-21 38.82 38.94 38.82 38.94 0.0M
2025-01-20 38.81 38.89 38.80 38.89 0.0M
2025-01-17 38.83 38.83 38.81 38.83 0.0M
2025-01-16 38.85 38.87 38.84 38.87 0.0M
2025-01-15 38.78 38.87 38.78 38.87 0.0M
2025-01-14 38.78 38.78 38.75 38.75 0.0M
2025-01-13 38.80 38.80 38.74 38.74 0.0M
2025-01-10 38.87 38.87 38.80 38.81 0.0M
2025-01-09 38.78 38.84 38.78 38.84 0.0M
2025-01-08 38.68 38.78 38.68 38.78 0.0M
2025-01-07 38.90 38.90 38.77 38.77 0.0M
2025-01-06 38.98 38.98 38.86 38.86 0.0M
2025-01-03 38.94 39.00 38.94 38.95 0.0M
2025-01-02 38.91 39.03 38.91 39.00 0.0M