Leverage Shares 3x Long Germany 40 ETP Securities

3DAX
🏛️ ドイツ →
20.34
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 19.95 20.34 19.95 20.34 0.0M
2025-09-25 20.02 20.02 19.39 19.82 0.0M
2025-09-24 19.98 20.18 19.82 20.17 0.0M
2025-09-23 20.04 20.10 20.03 20.05 0.0M
2025-09-22 19.92 19.92 19.71 19.84 0.0M
2025-09-19 20.32 20.32 20.12 20.12 0.0M
2025-09-18 19.89 20.26 19.89 20.26 0.0M
2025-09-17 19.59 19.59 19.29 19.47 0.0M
2025-09-16 20.39 20.40 19.42 19.42 0.0M
2025-09-15 20.60 20.63 20.42 20.53 0.0M
2025-09-12 20.52 20.52 20.24 20.37 0.0M
2025-09-11 20.24 20.39 20.24 20.39 0.0M
2025-09-10 20.73 20.73 20.23 20.23 0.0M
2025-09-09 20.65 20.65 20.42 20.47 0.0M
2025-09-08 20.58 20.68 20.47 20.68 0.0M
2025-09-05 20.79 20.79 20.17 20.17 0.0M
2025-09-04 20.34 20.64 20.34 20.64 0.0M
2025-09-03 20.23 20.38 20.16 20.16 0.0M
2025-09-02 21.25 21.25 19.92 19.92 0.0M
2025-09-01 21.31 21.40 21.29 21.40 0.0M
2025-08-29 21.32 21.32 21.10 21.10 0.0M
2025-08-28 21.86 21.86 21.31 21.45 0.0M
2025-08-27 21.71 21.71 21.50 21.50 0.0M
2025-08-26 21.71 21.88 21.71 21.83 0.0M
2025-08-25 22.04 22.21 22.04 22.11 0.0M
2025-08-22 22.09 22.39 22.09 22.39 0.0M
2025-08-21 22.25 22.25 22.05 22.23 0.0M
2025-08-20 22.07 22.35 22.07 22.14 0.0M
2025-08-19 22.41 22.58 22.41 22.58 0.0M
2025-08-18 22.14 22.29 22.14 22.29 0.0M
2025-08-15 22.90 22.90 22.46 22.46 0.0M
2025-08-14 22.08 22.53 22.08 22.53 0.0M
2025-08-13 21.95 22.10 21.95 21.96 0.0M
2025-08-12 21.84 21.84 21.40 21.59 0.0M
2025-08-11 22.09 22.09 21.72 21.72 0.0M
2025-08-08 21.93 22.03 21.86 21.98 0.0M
2025-08-07 21.44 22.40 21.44 22.08 0.0M
2025-08-06 21.53 21.53 21.12 21.37 0.0M
2025-08-05 21.36 21.40 21.15 21.15 0.0M
2025-08-04 20.36 20.95 20.36 20.95 0.0M
2025-08-01 21.09 21.09 20.09 20.09 0.0M
2025-07-31 22.82 22.86 21.87 21.87 0.0M
2025-07-30 22.15 22.47 22.15 22.43 0.0M
2025-07-29 21.93 22.47 21.93 22.30 0.0M
2025-07-28 22.93 22.93 21.65 21.65 0.0M
2025-07-25 21.94 22.37 21.94 22.37 0.0M
2025-07-24 23.19 23.19 22.48 22.48 0.0M
2025-07-23 22.61 22.61 22.21 22.41 0.0M
2025-07-22 22.50 22.50 21.92 21.92 0.0M
2025-07-21 22.82 22.82 22.50 22.64 0.0M
2025-07-18 23.12 23.12 22.63 22.63 0.0M
2025-07-17 22.53 22.87 22.38 22.87 0.0M
2025-07-16 21.87 22.22 21.87 21.87 0.0M
2025-07-15 22.53 22.53 22.04 22.04 0.0M
2025-07-14 21.96 22.38 21.90 22.38 0.0M
2025-07-11 22.97 22.97 22.46 22.61 0.0M
2025-07-10 24.50 24.50 23.24 23.24 0.0M
2025-07-09 22.69 23.49 22.69 23.49 0.0M
2025-07-08 22.26 22.57 22.26 22.57 0.0M
2025-07-07 21.59 22.15 21.47 22.15 0.0M
2025-07-04 21.62 21.62 21.30 21.46 0.0M
2025-07-03 21.70 21.82 21.48 21.82 0.0M
2025-07-02 21.52 21.52 21.19 21.47 0.0M
2025-07-01 21.89 21.89 21.22 21.22 0.0M
2025-06-30 22.38 22.38 21.83 21.83 0.0M
2025-06-27 21.62 22.17 21.52 22.17 0.0M
2025-06-26 21.15 21.15 21.12 21.14 0.0M
2025-06-25 21.27 21.27 20.75 20.75 0.0M
2025-06-24 20.88 21.43 20.88 21.16 0.0M
2025-06-23 20.06 20.23 20.06 20.23 0.0M
2025-06-20 20.45 20.65 20.15 20.45 0.0M
2025-06-19 20.82 20.82 19.72 19.72 0.0M
2025-06-18 20.71 20.85 20.26 20.39 0.0M
2025-06-17 20.73 20.91 20.73 20.77 0.0M
2025-06-16 20.69 21.43 20.69 21.43 0.0M
2025-06-13 20.84 20.99 20.60 20.99 0.0M
2025-06-12 21.70 21.70 21.39 21.66 0.0M
2025-06-11 22.36 22.36 22.20 22.20 0.0M
2025-06-10 22.73 22.73 22.32 22.32 0.0M
2025-06-09 23.10 23.10 22.74 22.82 0.0M
2025-06-06 23.34 23.34 23.14 23.25 0.0M
2025-06-05 23.34 23.40 23.32 23.32 0.0M
2025-06-04 23.06 23.12 22.86 23.12 0.0M
2025-06-03 22.63 22.68 22.27 22.68 0.0M
2025-06-02 22.23 22.25 22.06 22.25 0.0M
2025-05-30 22.47 22.89 22.46 22.46 0.0M
2025-05-29 23.12 23.12 22.34 22.34 0.0M
2025-05-28 23.19 23.19 22.59 22.59 0.0M
2025-05-27 22.68 23.17 22.68 23.17 0.0M
2025-05-26 22.55 22.57 22.50 22.56 0.0M
2025-05-23 22.72 23.04 21.53 21.53 0.0M
2025-05-22 22.69 22.69 22.34 22.60 0.0M
2025-05-21 22.49 23.15 22.49 23.15 0.0M
2025-05-20 22.53 22.84 22.53 22.68 0.0M
2025-05-19 21.91 22.43 21.80 22.43 0.0M
2025-05-16 22.18 22.25 21.99 21.99 0.0M
2025-05-15 21.02 22.00 21.02 22.00 0.0M
2025-05-14 21.86 21.86 21.38 21.38 0.0M
2025-05-13 21.50 21.74 21.50 21.74 0.0M
2025-05-12 21.63 22.05 21.56 21.56 0.0M
2025-05-09 21.84 21.84 21.37 21.37 0.0M
2025-05-08 20.83 21.12 20.83 21.04 0.0M
2025-05-07 20.92 20.92 20.45 20.45 0.0M
2025-05-06 21.11 21.11 20.56 20.81 0.0M
2025-05-05 20.80 21.08 20.80 21.08 0.0M
2025-05-02 19.74 20.42 19.50 20.42 0.0M
2025-04-30 19.07 19.19 18.93 18.93 0.0M
2025-04-29 18.67 18.79 18.67 18.79 0.0M
2025-04-28 18.40 18.76 18.40 18.44 0.0M
2025-04-25 18.00 18.40 18.00 18.40 0.0M
2025-04-24 17.51 18.00 17.51 18.00 0.0M
2025-04-23 17.41 17.82 17.41 17.82 0.0M
2025-04-22 15.78 16.21 15.75 16.21 0.0M
2025-04-17 16.59 16.59 15.96 16.04 0.0M
2025-04-16 16.00 16.23 15.69 16.23 0.0M
2025-04-15 16.07 16.31 16.01 16.31 0.0M
2025-04-14 15.21 15.64 15.21 15.53 0.0M
2025-04-11 14.40 14.40 14.34 14.34 0.0M
2025-04-10 15.60 15.60 15.10 15.58 0.0M
2025-04-09 13.12 13.14 12.49 13.14 0.0M
2025-04-08 13.60 14.32 13.60 14.32 0.0M
2025-04-07 15.24 15.50 12.87 13.38 0.0M
2025-04-04 17.57 17.57 15.14 15.24 0.0M
2025-04-03 18.04 18.50 17.80 17.87 0.0M
2025-04-02 19.87 19.87 19.28 19.71 0.0M
2025-04-01 19.62 20.06 19.62 20.06 0.0M
2025-03-31 19.41 19.41 18.78 19.12 0.0M
2025-03-28 20.26 20.26 19.86 19.96 0.0M
2025-03-27 20.14 20.54 20.14 20.54 0.0M
2025-03-26 22.01 22.01 21.01 21.01 0.0M
2025-03-25 21.27 21.96 21.27 21.72 0.0M
2025-03-24 21.71 21.71 21.11 21.11 0.0M
2025-03-21 22.00 22.00 20.97 21.12 0.0M
2025-03-20 23.11 23.11 21.30 21.51 0.0M
2025-03-19 22.42 22.42 22.26 22.39 0.0M
2025-03-18 22.35 22.88 22.35 22.69 0.0M
2025-03-17 21.54 22.07 21.54 22.07 0.0M