最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
24.50
2025-07-10
史上最安値
12.49
2025-04-09
出来高極値
出来高ピーク
0.0M
2025-07-31
出来高安値
-
2025-03-20
データ統計
上昇割合
45.9%
開始: 2025-03-17
下落割合
50.8%
合計122取引日
日次変動極値
最大日次利益
+18.50%
2025-04-10
最大日次損失
-14.75%
2025-04-04
月次変動極値
最大月次利益
-
-
最大月次損失
-
-
関連株式
Xtrackers S&P 500 UCITS ETF 4C - USD
XDPU
10.8890
Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C (XSKR)
XSKR
91.1800
HSBC MSCI World UCITS ETF EUR Hedged (Acc)
H41H
36.9970
UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc (UBF7)
UBF7
132.3400
SPDR Bloomberg 1-5 Year Gilt UCITS ETF Dist
SYB5
55.7800
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
CSX5
209.1000
AXA IM USD Credit PAB UCITS ETF USD Acc (AIPTUSD)
AIPTUSD
11.9730
L&G Healthcare Technology & Innovation ETF USD Acc
DOCG
10.6120
iShares MSCI USA Swap UCITS ETF EUR Hedged (Dist) (3SUU)
3SUU
5.7090
Amundi MSCI Emerging Markets UCITS ETF - EUR (C)
AEEM
5.8130
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380