最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0K |
| 10:10 | 16.21 | 16.21 | 16.21 | 16.21 | 0.2K |
| 11:10 | 16.19 | 16.19 | 16.19 | 16.19 | 3.2K |
| 13:10 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0K |
| 17:35 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
24.50
2025-07-10
史上最安値
12.49
2025-04-09
出来高極値
出来高ピーク
0.0M
2025-07-31
出来高安値
-
2025-03-20
データ統計
上昇割合
45.9%
開始: 2025-03-17
下落割合
50.8%
合計122取引日
日次変動極値
最大日次利益
+18.50%
2025-04-10
最大日次損失
-14.75%
2025-04-04
月次変動極値
最大月次利益
-
-
最大月次損失
-
-
関連株式
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (
JRGE
49.6150
iShares Global Govt Bond UCITS ETF USD Dist
IGLO
78.1480
Global X Copper Miners ETF
COPX
52.5500
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1C (XB4D)
XB4D
7.1240
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
XDPE
95.2440
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF UCITS ETF Acc (FEIA)
FEIA
5.3400
iShares EURO STOXX Mid UCITS ETF EUR (Dist)
DJMC
77.5600
Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (XSNR)
XSNR
191.3200
Amundi Dow Jones Industrial Average UCITS ETF Dist
DJE
404.8500
UBS MSCI Europe Socially Responsible UCITS ETF EUR acc
EURSRI
16.7160
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800