Leverage Shares 3x Long China Tech ETP Securities

KWE3
🏛️ ドイツ →
29.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 16.78 16.78 16.62 16.62 0.0M
2024-12-27 17.39 17.39 17.12 17.17 0.0M
2024-12-23 17.58 17.58 17.36 17.36 0.0M
2024-12-20 17.35 17.73 16.81 17.73 0.0M
2024-12-19 17.73 17.77 17.50 17.71 0.0M
2024-12-18 18.20 18.28 18.07 18.07 0.0M
2024-12-17 17.75 18.36 17.05 18.36 0.0M
2024-12-16 18.51 18.51 17.97 17.97 0.0M
2024-12-13 19.21 19.75 19.00 19.00 0.0M
2024-12-12 20.87 21.09 20.14 20.18 0.0M
2024-12-11 20.09 20.27 19.80 19.80 0.0M
2024-12-10 24.60 24.60 20.58 21.01 0.0M
2024-12-09 18.44 25.00 18.44 24.81 0.0M
2024-12-06 19.12 19.25 18.95 18.95 0.0M
2024-12-05 17.89 18.15 17.89 18.11 0.0M
2024-12-04 18.83 18.83 17.74 17.74 0.0M
2024-12-03 19.01 19.22 18.86 19.22 0.0M
2024-12-02 18.61 18.76 18.60 18.76 0.0M
2024-11-29 17.98 18.60 17.98 18.07 0.0M
2024-11-28 18.49 18.49 17.85 17.85 0.0M
2024-11-27 18.73 18.73 18.20 18.49 0.0M
2024-11-26 17.06 17.21 16.90 17.06 0.0M
2024-11-25 16.78 16.91 16.65 16.91 0.0M
2024-11-22 19.74 19.74 16.86 16.86 0.0M
2024-11-21 19.09 19.09 18.21 18.21 0.0M
2024-11-20 18.94 19.12 18.86 19.12 0.0M
2024-11-19 18.40 18.40 18.00 18.05 0.0M
2024-11-18 17.86 18.22 17.86 18.22 0.0M
2024-11-15 17.37 18.08 17.37 17.49 0.0M
2024-11-14 17.42 17.57 17.25 17.25 0.0M
2024-11-13 19.17 19.17 18.11 18.11 0.0M
2024-11-12 19.21 19.68 18.33 18.33 0.0M
2024-11-11 21.81 21.84 20.88 20.88 0.0M
2024-11-08 22.10 22.56 20.55 20.55 0.0M
2024-11-07 24.52 25.25 24.52 25.11 0.0M
2024-11-06 22.34 22.34 21.20 22.29 0.0M
2024-11-05 24.13 24.13 23.57 23.57 0.0M
2024-11-04 22.00 22.35 22.00 22.35 0.0M
2024-11-01 21.60 21.78 21.60 21.78 0.0M
2024-10-31 21.41 21.54 21.20 21.40 0.0M
2024-10-30 21.73 22.23 21.20 22.08 0.0M
2024-10-29 23.45 25.03 23.29 23.29 0.0M
2024-10-28 22.44 23.51 22.32 23.51 0.0M
2024-10-25 21.70 21.86 21.51 21.77 0.0M
2024-10-24 21.46 21.46 20.56 20.56 0.0M
2024-10-23 23.36 23.68 22.12 22.12 0.0M
2024-10-22 21.83 22.77 21.58 22.77 0.0M
2024-10-21 21.55 21.55 21.01 21.34 0.0M
2024-10-18 22.86 23.73 22.28 22.28 0.0M
2024-10-17 21.10 21.10 19.72 19.90 0.0M
2024-10-16 21.93 23.01 21.88 23.01 0.0M
2024-10-15 22.15 23.46 21.84 22.00 0.0M
2024-10-14 26.91 27.48 26.45 27.10 0.0M
2024-10-11 25.47 28.67 25.47 28.67 0.0M
2024-10-10 28.15 28.55 27.48 28.02 0.0M
2024-10-09 26.24 26.57 25.69 26.49 0.0M
2024-10-08 39.30 39.30 24.89 28.75 0.0M
2024-10-07 41.71 41.90 37.29 38.37 0.0M
2024-10-04 39.93 41.18 38.27 38.27 0.0M
2024-10-03 37.63 37.63 33.42 36.26 0.0M
2024-10-02 39.76 40.77 36.72 36.72 0.0M
2024-10-01 28.35 30.17 27.61 30.17 0.0M
2024-09-30 26.96 32.05 26.96 29.14 0.0M
2024-09-27 25.40 27.43 25.31 26.96 0.0M
2024-09-26 21.34 23.82 21.30 23.82 0.0M
2024-09-25 17.60 18.49 17.16 18.49 0.0M
2024-09-24 17.11 18.88 17.11 18.88 0.0M
2024-09-23 14.58 15.25 14.53 15.25 0.0M
2024-09-20 14.88 14.94 14.49 14.49 0.0M
2024-09-19 14.37 14.43 14.32 14.32 0.0M
2024-09-18 13.13 13.32 12.92 12.92 0.0M
2024-09-17 13.09 13.30 12.99 13.30 0.0M
2024-09-16 12.54 12.68 12.54 12.68 0.0M
2024-09-13 12.78 12.78 12.51 12.51 0.0M
2024-09-12 13.06 13.06 12.77 12.77 0.0M
2024-09-11 12.40 12.73 12.40 12.73 0.0M
2024-09-10 12.85 12.85 12.38 12.38 0.0M
2024-09-09 12.21 12.46 12.21 12.46 0.0M
2024-09-06 12.66 12.76 12.39 12.46 0.0M
2024-09-05 12.59 12.77 12.59 12.77 0.0M
2024-09-04 12.66 12.97 12.66 12.76 0.0M
2024-09-03 12.75 12.76 12.70 12.76 0.0M
2024-09-02 12.95 12.95 12.64 12.73 0.0M
2024-08-30 13.49 13.49 12.91 12.95 0.0M
2024-08-29 12.32 12.65 12.32 12.65 0.0M
2024-08-28 12.58 12.69 11.72 11.72 0.0M
2024-08-27 13.25 13.33 12.83 12.83 0.0M
2024-08-26 14.29 14.52 12.70 12.70 0.0M
2024-08-23 14.23 14.46 14.14 14.30 0.0M
2024-08-22 14.89 14.98 13.83 13.83 0.0M
2024-08-21 13.94 14.71 13.94 14.71 0.0M
2024-08-20 15.32 15.32 14.35 14.35 0.0M
2024-08-19 15.84 16.11 15.72 16.11 0.0M
2024-08-16 15.24 15.54 15.24 15.54 0.0M
2024-08-15 14.15 14.60 14.07 14.60 0.0M
2024-08-14 14.32 14.71 14.08 14.08 0.0M
2024-08-13 15.17 15.17 14.86 14.86 0.0M
2024-08-12 14.74 15.16 14.61 15.16 0.0M
2024-08-09 15.12 15.12 14.68 14.68 0.0M
2024-08-08 14.50 15.06 14.33 15.06 0.0M
2024-08-07 14.60 15.05 14.57 14.57 0.0M
2024-08-06 13.80 14.31 13.60 14.31 0.0M
2024-08-05 13.32 13.80 12.78 13.80 0.0M
2024-08-02 13.85 13.86 13.47 13.47 0.0M
2024-08-01 15.35 15.39 14.67 14.67 0.0M
2024-07-31 15.67 15.67 15.39 15.39 0.0M
2024-07-30 14.80 14.80 14.68 14.68 0.0M
2024-07-29 15.73 15.73 15.20 15.20 0.0M
2024-07-26 14.94 15.16 14.94 15.16 0.0M
2024-07-25 14.95 15.27 14.75 15.18 0.0M
2024-07-24 15.81 15.94 15.81 15.91 0.0M
2024-07-23 16.34 16.43 16.18 16.30 0.0M
2024-07-22 16.96 17.13 16.96 17.12 0.0M
2024-07-19 16.32 16.32 16.09 16.09 0.0M
2024-07-18 16.91 17.18 16.59 16.59 0.0M
2024-07-17 17.62 17.74 17.21 17.21 0.0M
2024-07-16 17.62 17.66 17.43 17.66 0.0M
2024-07-15 19.00 19.00 18.08 18.08 0.0M
2024-07-12 20.49 20.56 20.06 20.06 0.0M
2024-07-11 19.17 19.70 19.17 19.70 0.0M
2024-07-10 18.09 18.46 18.09 18.46 0.0M
2024-07-09 17.19 17.93 17.19 17.93 0.0M
2024-07-08 17.21 17.42 17.07 17.07 0.0M
2024-07-05 18.28 18.28 17.71 17.71 0.0M
2024-07-04 18.81 18.95 18.64 18.64 0.0M
2024-07-03 18.00 18.83 18.00 18.83 0.0M
2024-07-02 17.03 17.21 17.03 17.21 0.0M
2024-07-01 17.24 17.38 17.10 17.10 0.0M
2024-06-28 17.70 17.78 17.32 17.32 0.0M
2024-06-27 18.24 18.33 17.71 17.71 0.0M
2024-06-26 19.59 19.59 19.04 19.04 0.0M
2024-06-25 19.15 19.37 19.02 19.02 0.0M
2024-06-24 19.04 20.08 19.04 20.08 0.0M
2024-06-21 19.79 19.86 19.65 19.65 0.0M
2024-06-20 21.95 21.95 20.18 20.18 0.0M
2024-06-19 20.59 22.28 20.59 22.25 0.0M
2024-06-18 20.56 20.59 20.41 20.59 0.0M
2024-06-17 21.17 21.17 20.59 20.59 0.0M
2024-06-14 21.52 21.52 20.95 20.96 0.0M
2024-06-13 20.98 21.64 20.98 21.41 0.0M
2024-06-12 20.85 20.98 20.53 20.98 0.0M
2024-06-11 21.54 21.79 21.10 21.10 0.0M
2024-06-10 20.92 21.30 20.88 21.30 0.0M
2024-06-07 21.51 21.51 21.15 21.15 0.0M
2024-06-06 22.01 22.43 22.01 22.43 0.0M
2024-06-05 21.85 22.03 21.69 22.03 0.0M
2024-06-04 22.07 22.07 21.07 21.07 0.0M
2024-06-03 22.24 22.31 21.21 21.21 0.0M
2024-05-31 21.53 21.53 20.77 20.92 0.0M
2024-05-30 21.42 22.85 21.42 22.85 0.0M
2024-05-29 21.72 21.92 21.70 21.92 0.0M
2024-05-28 23.65 24.03 22.90 23.18 0.0M
2024-05-27 23.02 24.68 22.52 23.88 0.0M
2024-05-24 22.71 23.08 22.44 23.02 0.0M
2024-05-23 25.00 25.00 24.21 24.30 0.0M
2024-05-22 26.35 26.67 25.73 25.73 0.0M
2024-05-21 26.07 26.60 25.79 26.18 0.0M
2024-05-20 29.05 29.05 28.46 28.46 0.0M
2024-05-17 28.56 30.20 28.54 30.03 0.0M
2024-05-16 27.16 27.99 26.84 27.99 0.0M
2024-05-15 26.85 27.05 26.10 26.63 0.0M
2024-05-14 26.68 26.98 26.09 26.44 0.0M
2024-05-13 25.62 27.15 25.62 27.15 0.0M
2024-05-10 24.54 24.94 24.23 24.23 0.0M
2024-05-09 23.33 24.70 23.33 24.37 0.0M
2024-05-08 22.88 23.18 22.58 22.86 0.0M
2024-05-07 23.76 23.99 23.56 23.63 0.0M
2024-05-06 25.64 26.09 25.20 25.29 0.0M
2024-05-03 25.06 25.14 24.45 25.14 0.0M
2024-05-02 20.25 23.96 20.25 23.96 0.0M
2024-04-30 21.41 21.41 20.46 20.46 0.0M
2024-04-29 21.89 22.00 21.32 21.58 0.0M
2024-04-26 21.90 22.13 21.68 21.68 0.0M
2024-04-25 19.81 19.96 19.49 19.92 0.0M
2024-04-24 19.81 20.35 19.81 19.96 0.0M
2024-04-23 18.06 18.46 18.06 18.46 0.0M
2024-04-22 16.57 16.92 16.29 16.92 0.0M
2024-04-19 15.90 15.90 15.42 15.53 0.0M
2024-04-18 15.96 16.09 15.96 16.09 0.0M
2024-04-17 15.70 15.94 15.52 15.57 0.0M
2024-04-16 16.06 16.10 15.76 15.93 0.0M
2024-04-15 17.35 17.40 17.03 17.03 0.0M
2024-04-12 18.28 18.85 17.36 17.53 0.0M
2024-04-11 19.28 19.55 18.73 18.73 0.0M
2024-04-10 19.19 19.39 18.38 18.39 0.0M
2024-04-09 17.75 18.33 17.75 18.33 0.0M
2024-04-08 17.52 17.98 17.30 17.98 0.0M
2024-04-05 17.43 17.50 17.43 17.43 0.0M
2024-04-04 18.26 18.66 18.09 18.09 0.0M
2024-04-03 17.60 18.16 17.60 17.99 0.0M
2024-04-02 17.90 18.40 17.90 18.40 0.0M
2024-03-28 16.45 17.27 16.45 17.27 0.0M
2024-03-27 16.34 16.56 16.19 16.47 0.0M
2024-03-26 17.30 17.43 16.69 16.83 0.0M
2024-03-25 17.00 17.02 16.63 16.63 0.0M
2024-03-22 17.09 17.32 16.83 17.12 0.0M
2024-03-21 18.90 19.02 17.93 18.10 0.0M
2024-03-20 17.67 18.79 17.67 18.13 0.0M
2024-03-19 17.33 17.57 17.06 17.57 0.0M
2024-03-18 17.95 17.95 17.63 17.63 0.0M
2024-03-15 17.16 17.62 17.16 17.33 0.0M
2024-03-14 18.38 18.46 17.40 17.40 0.0M
2024-03-13 17.95 19.29 17.83 18.93 0.0M
2024-03-12 17.57 17.98 17.50 17.98 0.0M
2024-03-11 15.63 16.46 15.59 16.43 0.0M
2024-03-08 15.03 15.03 14.50 14.50 0.0M
2024-03-07 14.53 14.79 14.44 14.53 0.0M
2024-03-06 15.47 15.60 15.24 15.24 0.0M
2024-03-05 14.59 14.77 14.50 14.50 0.0M
2024-03-04 16.40 16.96 15.60 15.60 0.0M
2024-03-01 16.93 17.07 16.80 17.07 0.0M
2024-02-29 16.56 16.56 15.94 15.94 0.0M
2024-02-28 16.16 16.56 16.06 16.06 0.0M
2024-02-27 17.30 17.62 17.02 17.59 0.0M
2024-02-26 16.75 16.82 16.75 16.76 0.0M
2024-02-23 17.06 17.40 16.87 17.02 0.0M
2024-02-22 17.07 17.16 16.19 16.19 0.0M
2024-02-21 16.87 16.87 16.22 16.22 0.0M
2024-02-20 15.84 15.93 15.27 15.27 0.0M
2024-02-19 15.77 16.26 15.47 16.26 0.0M
2024-02-16 17.10 17.29 16.69 16.69 0.0M
2024-02-15 15.64 15.79 15.64 15.79 0.0M
2024-02-14 15.12 15.44 15.12 15.44 0.0M
2024-02-13 15.82 15.82 14.70 14.70 0.0M
2024-02-12 14.46 15.66 14.46 15.66 0.0M
2024-02-09 13.94 14.17 13.90 13.90 0.0M
2024-02-08 14.29 14.43 14.20 14.20 0.0M
2024-02-07 14.64 15.06 14.49 14.49 0.0M
2024-02-06 15.07 15.53 14.77 15.53 0.0M
2024-02-05 13.14 13.14 12.87 13.04 0.0M
2024-02-02 13.04 13.08 12.63 12.63 0.0M
2024-02-01 13.37 13.53 13.34 13.34 0.0M
2024-01-31 12.36 13.23 12.31 13.23 0.0M
2024-01-30 13.28 13.44 12.83 13.06 0.0M
2024-01-29 15.00 15.12 13.59 13.59 0.0M
2024-01-26 14.60 15.24 14.56 15.24 0.0M
2024-01-25 15.80 16.13 15.62 15.62 0.0M
2024-01-24 15.20 16.39 15.20 15.96 0.0M
2024-01-23 13.54 14.73 13.47 14.30 0.0M
2024-01-22 12.41 12.68 12.10 12.50 0.0M
2024-01-19 13.34 13.57 13.21 13.21 0.0M
2024-01-18 14.21 14.30 13.93 13.93 0.0M
2024-01-17 13.46 13.86 13.46 13.73 0.0M
2024-01-16 15.73 16.23 15.64 15.64 0.0M
2024-01-15 16.77 16.77 16.39 16.39 0.0M
2024-01-12 17.23 17.66 17.23 17.66 0.0M
2024-01-11 17.57 17.57 16.97 16.97 0.0M
2024-01-10 16.73 16.75 16.50 16.50 0.0M
2024-01-09 16.70 16.86 16.42 16.86 0.0M
2024-01-08 17.29 17.29 16.73 17.23 0.0M
2024-01-05 18.55 18.55 18.48 18.48 0.0M
2024-01-04 19.08 19.29 19.05 19.29 0.0M
2024-01-03 18.80 19.25 18.53 19.25 0.0M
2024-01-02 19.69 19.69 18.62 18.62 0.0M