LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,343.25 3,348.09 3,338.21 3,347.77 0.0K
09:05 3,347.77 3,348.22 3,304.07 3,310.54 0.0K
09:10 3,309.50 3,325.59 3,309.50 3,318.89 0.0K
09:15 3,319.19 3,324.88 3,307.50 3,312.53 0.0K
09:20 3,312.59 3,325.12 3,303.55 3,303.55 0.0K
09:25 3,303.62 3,304.63 3,285.06 3,291.69 0.0K
09:30 3,292.03 3,302.18 3,292.03 3,302.18 0.0K
09:35 3,301.87 3,309.91 3,297.45 3,304.93 0.0K
09:40 3,305.85 3,308.33 3,287.04 3,287.48 0.0K
09:45 3,287.48 3,289.47 3,278.34 3,289.34 0.0K
09:50 3,289.10 3,298.83 3,285.51 3,297.58 0.0K
09:55 3,297.88 3,300.72 3,286.83 3,290.88 0.0K
10:00 3,290.95 3,296.04 3,288.21 3,291.77 0.0K
10:05 3,292.10 3,313.80 3,292.10 3,310.48 0.0K
10:10 3,309.51 3,317.47 3,307.76 3,317.32 0.0K
10:15 3,317.27 3,325.89 3,316.95 3,325.74 0.0K
10:20 3,325.74 3,329.60 3,323.01 3,324.88 0.0K
10:25 3,324.40 3,330.18 3,319.94 3,329.15 0.0K
10:30 3,329.08 3,331.28 3,317.94 3,329.36 0.0K
10:35 3,329.36 3,331.12 3,326.33 3,330.58 0.0K
10:40 3,330.17 3,337.71 3,330.17 3,337.71 0.0K
10:45 3,337.71 3,337.71 3,328.60 3,334.48 0.0K
10:50 3,334.66 3,339.48 3,328.40 3,331.07 0.0K
10:55 3,331.65 3,335.10 3,323.87 3,327.79 0.0K
11:00 3,327.95 3,328.08 3,316.21 3,318.16 0.0K
11:05 3,318.08 3,318.51 3,309.57 3,309.95 0.0K
11:10 3,309.73 3,320.97 3,307.51 3,314.97 0.0K
11:15 3,314.97 3,316.27 3,303.43 3,306.03 0.0K
11:20 3,306.92 3,316.31 3,306.70 3,316.31 0.0K
11:25 3,317.50 3,321.29 3,316.02 3,316.02 0.0K
11:30 3,317.02 3,322.64 3,314.34 3,314.99 0.0K
11:35 3,315.01 3,316.98 3,303.70 3,303.83 0.0K
11:40 3,301.64 3,302.68 3,296.14 3,298.30 0.0K
11:45 3,297.19 3,297.19 3,286.06 3,287.26 0.0K
11:50 3,285.97 3,291.40 3,283.17 3,286.50 0.0K
11:55 3,286.50 3,287.50 3,279.95 3,281.91 0.0K
12:00 3,282.52 3,282.65 3,270.33 3,274.34 0.0K
12:05 3,274.29 3,283.52 3,273.65 3,283.41 0.0K
12:10 3,283.64 3,284.35 3,269.48 3,276.45 0.0K
12:15 3,276.52 3,277.33 3,270.13 3,270.76 0.0K
12:20 3,269.72 3,276.36 3,269.11 3,273.63 0.0K
12:25 3,274.02 3,286.10 3,272.90 3,285.78 0.0K
12:30 3,285.72 3,300.78 3,285.06 3,298.12 0.0K
12:35 3,298.12 3,304.12 3,294.65 3,294.71 0.0K
12:40 3,294.79 3,296.89 3,289.59 3,294.42 0.0K
12:45 3,294.47 3,296.97 3,286.14 3,286.33 0.0K
12:50 3,286.30 3,286.83 3,275.42 3,275.42 0.0K
12:55 3,275.81 3,280.66 3,271.22 3,272.45 0.0K
13:00 3,271.91 3,286.26 3,271.91 3,281.00 0.0K
13:05 3,281.09 3,283.06 3,272.63 3,283.06 0.0K
13:10 3,282.78 3,283.66 3,275.83 3,277.33 0.0K
13:15 3,276.98 3,276.98 3,259.12 3,259.89 0.0K
13:20 3,259.57 3,275.96 3,259.47 3,275.02 0.0K
13:25 3,275.02 3,286.27 3,274.24 3,281.00 0.0K
13:30 3,280.90 3,285.19 3,280.90 3,283.72 0.0K
13:35 3,283.52 3,291.00 3,282.91 3,283.23 0.0K
13:40 3,283.06 3,288.65 3,276.74 3,276.74 0.0K
13:45 3,276.25 3,276.74 3,271.77 3,272.63 0.0K
13:50 3,272.83 3,274.56 3,265.61 3,266.89 0.0K
13:55 3,266.51 3,276.33 3,264.64 3,266.71 0.0K
14:00 3,266.66 3,269.48 3,259.84 3,259.84 0.0K
14:05 3,260.15 3,262.51 3,253.57 3,261.16 0.0K
14:10 3,261.16 3,261.55 3,250.42 3,250.98 0.0K
14:15 3,251.68 3,255.53 3,247.07 3,255.53 0.0K
14:20 3,255.53 3,259.50 3,252.94 3,254.56 0.0K
14:25 3,254.66 3,266.46 3,254.23 3,265.87 0.0K
14:30 3,265.87 3,266.98 3,261.26 3,266.77 0.0K
14:35 3,266.77 3,274.11 3,262.83 3,262.83 0.0K
14:40 3,262.83 3,262.83 3,255.71 3,257.45 0.0K
14:45 3,257.45 3,260.57 3,255.58 3,259.60 0.0K
14:50 3,258.93 3,261.66 3,251.72 3,252.12 0.0K
14:55 3,251.80 3,255.12 3,214.63 3,226.84 0.0K
15:00 3,229.33 3,239.03 3,229.33 3,232.88 0.0K
15:05 3,233.30 3,242.94 3,232.10 3,242.06 0.0K
15:10 3,241.57 3,243.89 3,236.30 3,241.53 0.0K
15:15 3,241.70 3,247.69 3,233.86 3,235.06 0.0K
15:20 3,235.52 3,235.52 3,223.40 3,223.40 0.0K
15:25 3,223.36 3,224.78 3,216.69 3,217.25 0.0K
15:30 3,218.66 3,219.94 3,207.32 3,209.36 0.0K
15:35 3,209.36 3,209.36 3,187.11 3,187.59 0.0K
15:40 3,188.05 3,190.41 3,177.07 3,177.07 0.0K
15:45 3,177.07 3,185.04 3,170.89 3,177.13 0.0K
15:50 3,177.46 3,177.46 3,165.69 3,168.70 0.0K
15:55 3,167.62 3,180.01 3,167.62 3,179.75 0.0K
16:00 3,181.07 3,181.07 3,157.22 3,161.85 0.0K
16:05 3,161.61 3,172.41 3,159.67 3,165.51 0.0K
16:10 3,164.27 3,169.85 3,159.78 3,164.52 0.0K
16:15 3,164.19 3,180.42 3,164.01 3,171.08 0.0K
16:20 3,171.56 3,173.02 3,165.10 3,165.88 0.0K
16:25 3,166.86 3,166.86 3,151.89 3,157.23 0.0K
16:30 3,157.23 3,157.61 3,144.04 3,146.88 0.0K
16:35 3,147.26 3,164.86 3,145.52 3,149.34 0.0K
16:40 3,149.58 3,155.68 3,126.62 3,127.01 0.0K
16:45 3,125.86 3,131.26 3,117.53 3,117.53 0.0K
16:50 3,117.59 3,123.54 3,110.40 3,121.93 0.0K
16:55 3,122.43 3,123.80 3,114.29 3,114.67 0.0K
17:00 3,115.66 3,117.33 3,081.44 3,081.44 0.0K
17:05 3,080.76 3,090.14 3,079.07 3,079.61 0.0K
17:10 3,079.56 3,088.69 3,070.46 3,073.19 0.0K
17:15 3,073.44 3,075.69 3,065.59 3,075.53 0.0K
17:20 3,075.60 3,085.52 3,075.30 3,076.87 0.0K
17:25 3,077.07 3,077.96 3,064.34 3,068.42 0.0K
17:30 3,068.66 3,069.42 3,068.66 3,069.42 0.0K
17:35 3,069.42 3,073.32 3,067.39 3,072.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし