LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,394.90 3,399.24 3,387.49 3,387.49 0.0K
09:05 3,387.75 3,397.05 3,379.01 3,393.88 0.0K
09:10 3,393.83 3,401.73 3,378.34 3,382.11 0.0K
09:15 3,382.18 3,389.93 3,380.28 3,381.09 0.0K
09:20 3,381.18 3,388.87 3,376.87 3,388.44 0.0K
09:25 3,388.63 3,400.63 3,387.62 3,388.82 0.0K
09:30 3,389.80 3,395.95 3,383.86 3,384.32 0.0K
09:35 3,385.27 3,394.92 3,380.17 3,394.92 0.0K
09:40 3,393.55 3,403.48 3,390.29 3,403.24 0.0K
09:45 3,403.36 3,411.53 3,402.87 3,408.86 0.0K
09:50 3,409.39 3,410.42 3,401.22 3,405.83 0.0K
09:55 3,405.02 3,405.57 3,394.29 3,394.29 0.0K
10:00 3,394.52 3,396.48 3,375.38 3,380.70 0.0K
10:05 3,380.05 3,380.07 3,362.49 3,363.40 0.0K
10:10 3,361.51 3,380.95 3,359.54 3,380.95 0.0K
10:15 3,380.55 3,385.45 3,378.55 3,383.33 0.0K
10:20 3,383.09 3,383.09 3,373.60 3,374.21 0.0K
10:25 3,374.12 3,374.12 3,365.45 3,369.00 0.0K
10:30 3,367.33 3,377.09 3,366.00 3,377.09 0.0K
10:35 3,377.09 3,387.95 3,376.30 3,387.93 0.0K
10:40 3,387.95 3,387.95 3,375.37 3,378.32 0.0K
10:45 3,378.32 3,381.71 3,370.31 3,377.32 0.0K
10:50 3,377.44 3,377.92 3,372.84 3,375.23 0.0K
10:55 3,375.23 3,376.93 3,371.61 3,376.07 0.0K
11:00 3,376.07 3,382.13 3,376.07 3,381.69 0.0K
11:05 3,381.56 3,382.53 3,374.98 3,375.69 0.0K
11:10 3,375.13 3,375.13 3,368.27 3,369.04 0.0K
11:15 3,368.75 3,379.73 3,368.75 3,379.15 0.0K
11:20 3,379.15 3,390.73 3,379.14 3,390.73 0.0K
11:25 3,390.56 3,391.75 3,388.70 3,390.39 0.0K
11:30 3,390.39 3,393.99 3,384.63 3,393.67 0.0K
11:35 3,394.20 3,396.81 3,386.45 3,388.14 0.0K
11:40 3,387.91 3,389.85 3,380.86 3,387.73 0.0K
11:45 3,388.72 3,391.68 3,388.72 3,389.74 0.0K
11:50 3,389.97 3,395.00 3,388.28 3,394.88 0.0K
11:55 3,395.06 3,397.80 3,392.57 3,397.80 0.0K
12:00 3,398.13 3,398.99 3,388.15 3,388.15 0.0K
12:05 3,387.95 3,389.84 3,387.01 3,387.84 0.0K
12:10 3,387.84 3,388.65 3,386.42 3,386.52 0.0K
12:15 3,386.61 3,388.37 3,385.52 3,388.37 0.0K
12:20 3,388.72 3,392.39 3,388.72 3,390.80 0.0K
12:25 3,390.80 3,391.58 3,386.74 3,388.35 0.0K
12:30 3,388.35 3,394.19 3,386.43 3,387.96 0.0K
12:35 3,388.42 3,394.76 3,386.82 3,389.56 0.0K
12:40 3,389.49 3,389.49 3,377.52 3,379.57 0.0K
12:45 3,379.57 3,379.57 3,364.66 3,370.69 0.0K
12:50 3,370.72 3,380.30 3,367.01 3,378.41 0.0K
12:55 3,378.41 3,380.74 3,372.65 3,373.50 0.0K
13:00 3,374.44 3,374.44 3,364.01 3,364.01 0.0K
13:05 3,363.94 3,368.52 3,361.84 3,366.87 0.0K
13:10 3,366.87 3,370.52 3,364.19 3,365.97 0.0K
13:15 3,365.97 3,366.33 3,352.91 3,354.06 0.0K
13:20 3,354.06 3,355.85 3,348.19 3,351.36 0.0K
13:25 3,351.58 3,355.19 3,351.58 3,351.85 0.0K
13:30 3,351.51 3,356.43 3,350.60 3,350.75 0.0K
13:35 3,350.90 3,362.44 3,350.65 3,362.38 0.0K
13:40 3,362.45 3,368.60 3,359.70 3,362.39 0.0K
13:45 3,361.36 3,361.36 3,347.43 3,347.43 0.0K
13:50 3,347.19 3,355.40 3,347.19 3,353.04 0.0K
13:55 3,352.70 3,353.83 3,339.88 3,340.06 0.0K
14:00 3,339.85 3,341.23 3,328.86 3,328.86 0.0K
14:05 3,329.07 3,330.06 3,321.16 3,327.32 0.0K
14:10 3,326.68 3,326.68 3,315.02 3,321.52 0.0K
14:15 3,322.81 3,336.36 3,322.81 3,336.09 0.0K
14:20 3,336.53 3,340.20 3,332.39 3,336.02 0.0K
14:25 3,336.59 3,345.53 3,336.59 3,341.66 0.0K
14:30 3,340.72 3,345.70 3,338.69 3,343.43 0.0K
14:35 3,343.65 3,348.62 3,340.79 3,346.56 0.0K
14:40 3,346.81 3,348.53 3,334.61 3,335.38 0.0K
14:45 3,335.51 3,343.44 3,330.17 3,340.29 0.0K
14:50 3,340.23 3,340.23 3,328.98 3,331.99 0.0K
14:55 3,332.14 3,337.55 3,332.12 3,336.42 0.0K
15:00 3,336.89 3,344.42 3,335.54 3,342.78 0.0K
15:05 3,342.82 3,352.58 3,340.09 3,352.46 0.0K
15:10 3,352.40 3,360.58 3,351.17 3,358.01 0.0K
15:15 3,357.69 3,364.90 3,357.02 3,362.94 0.0K
15:20 3,363.18 3,364.98 3,359.42 3,359.56 0.0K
15:25 3,359.31 3,359.47 3,351.90 3,356.35 0.0K
15:30 3,358.45 3,363.40 3,351.96 3,361.70 0.0K
15:35 3,361.37 3,377.96 3,361.37 3,367.87 0.0K
15:40 3,368.11 3,378.03 3,368.11 3,371.50 0.0K
15:45 3,370.62 3,387.67 3,366.87 3,384.27 0.0K
15:50 3,381.29 3,384.82 3,371.84 3,377.46 0.0K
15:55 3,377.21 3,385.14 3,372.03 3,374.25 0.0K
16:00 3,372.66 3,375.38 3,365.51 3,373.96 0.0K
16:05 3,372.55 3,383.70 3,372.55 3,374.80 0.0K
16:10 3,374.65 3,375.93 3,365.70 3,366.10 0.0K
16:15 3,366.01 3,368.30 3,360.85 3,368.30 0.0K
16:20 3,368.42 3,376.84 3,367.47 3,376.84 0.0K
16:25 3,376.89 3,380.20 3,376.89 3,378.98 0.0K
16:30 3,385.93 3,388.27 3,381.20 3,387.23 0.0K
16:35 3,388.54 3,392.54 3,386.49 3,389.77 0.0K
16:40 3,389.77 3,391.22 3,383.78 3,386.88 0.0K
16:45 3,387.04 3,393.46 3,385.08 3,393.46 0.0K
16:50 3,392.34 3,394.11 3,387.97 3,392.08 0.0K
16:55 3,392.08 3,396.86 3,391.72 3,392.99 0.0K
17:00 3,394.07 3,409.96 3,393.18 3,407.33 0.0K
17:05 3,406.19 3,419.98 3,404.46 3,419.19 0.0K
17:10 3,419.35 3,434.93 3,419.35 3,434.07 0.0K
17:15 3,433.47 3,433.47 3,417.23 3,420.79 0.0K
17:20 3,420.59 3,425.32 3,418.47 3,424.35 0.0K
17:25 3,424.43 3,436.29 3,423.57 3,433.14 0.0K
17:30 3,432.39 3,432.39 3,432.11 3,432.11 0.0K
17:35 3,429.11 3,429.11 3,416.22 3,420.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし