LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,802.67 3,806.93 3,788.80 3,788.80 0.0K
09:05 3,793.15 3,806.68 3,776.36 3,778.79 0.0K
09:10 3,780.30 3,791.44 3,779.84 3,786.83 0.0K
09:15 3,787.25 3,796.01 3,776.14 3,781.19 0.0K
09:20 3,782.89 3,815.62 3,782.89 3,815.62 0.0K
09:25 3,815.25 3,839.92 3,814.70 3,820.78 0.0K
09:30 3,818.68 3,823.81 3,807.17 3,819.44 0.0K
09:35 3,817.19 3,830.44 3,810.53 3,828.28 0.0K
09:40 3,827.17 3,834.77 3,827.17 3,834.00 0.0K
09:45 3,834.55 3,858.79 3,834.55 3,854.04 0.0K
09:50 3,853.98 3,857.67 3,849.71 3,851.53 0.0K
09:55 3,851.49 3,857.88 3,851.25 3,854.94 0.0K
10:00 3,855.84 3,864.49 3,853.31 3,864.49 0.0K
10:05 3,866.89 3,871.72 3,852.41 3,852.41 0.0K
10:10 3,852.41 3,858.23 3,840.59 3,841.17 0.0K
10:15 3,840.75 3,841.40 3,829.73 3,833.51 0.0K
10:20 3,833.76 3,845.69 3,833.76 3,843.48 0.0K
10:25 3,843.48 3,845.88 3,831.59 3,831.60 0.0K
10:30 3,832.55 3,853.37 3,829.54 3,847.59 0.0K
10:35 3,847.59 3,872.24 3,846.99 3,866.62 0.0K
10:40 3,867.16 3,871.68 3,857.90 3,860.75 0.0K
10:45 3,860.11 3,862.95 3,855.71 3,857.25 0.0K
10:50 3,857.72 3,869.51 3,857.72 3,862.67 0.0K
10:55 3,862.56 3,863.53 3,859.64 3,861.32 0.0K
11:00 3,861.41 3,878.15 3,859.06 3,878.15 0.0K
11:05 3,878.63 3,885.50 3,878.63 3,885.42 0.0K
11:10 3,885.42 3,895.93 3,883.04 3,895.93 0.0K
11:15 3,896.10 3,898.88 3,885.22 3,886.25 0.0K
11:20 3,886.80 3,889.90 3,882.48 3,889.90 0.0K
11:25 3,889.68 3,898.90 3,888.06 3,891.66 0.0K
11:30 3,891.58 3,892.45 3,885.02 3,890.32 0.0K
11:35 3,889.76 3,892.03 3,888.23 3,889.49 0.0K
11:40 3,889.24 3,889.24 3,881.87 3,885.79 0.0K
11:45 3,885.37 3,887.85 3,881.24 3,884.94 0.0K
11:50 3,883.78 3,887.97 3,880.17 3,880.33 0.0K
11:55 3,879.40 3,882.87 3,875.66 3,880.15 0.0K
12:00 3,881.23 3,882.42 3,878.64 3,882.42 0.0K
12:05 3,882.42 3,886.56 3,880.65 3,886.56 0.0K
12:10 3,887.00 3,893.57 3,887.00 3,892.00 0.0K
12:15 3,891.44 3,893.14 3,888.57 3,891.10 0.0K
12:20 3,891.11 3,891.95 3,880.84 3,880.99 0.0K
12:25 3,881.07 3,882.16 3,868.64 3,871.38 0.0K
12:30 3,871.23 3,881.52 3,870.49 3,881.25 0.0K
12:35 3,881.25 3,882.33 3,873.57 3,877.73 0.0K
12:40 3,877.73 3,877.85 3,868.18 3,870.94 0.0K
12:45 3,870.94 3,872.10 3,867.34 3,867.99 0.0K
12:50 3,867.99 3,873.37 3,867.99 3,873.21 0.0K
12:55 3,873.08 3,877.10 3,871.25 3,872.58 0.0K
13:00 3,875.04 3,890.24 3,874.63 3,890.24 0.0K
13:05 3,890.12 3,890.12 3,882.49 3,883.31 0.0K
13:10 3,883.18 3,884.70 3,879.08 3,879.27 0.0K
13:15 3,879.12 3,879.12 3,865.90 3,867.07 0.0K
13:20 3,866.49 3,872.10 3,864.59 3,871.86 0.0K
13:25 3,871.79 3,875.72 3,869.91 3,874.87 0.0K
13:30 3,875.46 3,882.97 3,874.94 3,877.74 0.0K
13:35 3,877.74 3,878.24 3,870.90 3,871.67 0.0K
13:40 3,871.74 3,882.89 3,871.42 3,882.80 0.0K
13:45 3,882.75 3,883.60 3,876.01 3,876.75 0.0K
13:50 3,876.66 3,878.66 3,874.30 3,876.13 0.0K
13:55 3,875.55 3,876.37 3,871.25 3,871.79 0.0K
14:00 3,871.79 3,872.59 3,868.81 3,872.46 0.0K
14:05 3,872.46 3,879.65 3,872.46 3,878.03 0.0K
14:10 3,878.03 3,880.35 3,871.97 3,871.97 0.0K
14:15 3,871.42 3,879.14 3,870.63 3,875.42 0.0K
14:20 3,875.42 3,880.62 3,875.07 3,879.66 0.0K
14:25 3,879.74 3,882.62 3,875.36 3,875.50 0.0K
14:30 3,875.77 3,880.78 3,870.32 3,873.94 0.0K
14:35 3,873.94 3,874.74 3,864.62 3,864.62 0.0K
14:40 3,864.62 3,871.36 3,863.84 3,871.36 0.0K
14:45 3,871.36 3,877.55 3,871.19 3,877.52 0.0K
14:50 3,877.45 3,878.69 3,862.99 3,862.99 0.0K
14:55 3,862.99 3,862.99 3,856.76 3,856.76 0.0K
15:00 3,856.63 3,857.07 3,839.80 3,843.17 0.0K
15:05 3,842.88 3,851.17 3,842.61 3,846.91 0.0K
15:10 3,846.91 3,846.91 3,842.31 3,842.31 0.0K
15:15 3,847.45 3,847.45 3,829.57 3,829.57 0.0K
15:20 3,828.72 3,836.71 3,828.01 3,834.66 0.0K
15:25 3,834.18 3,835.11 3,830.62 3,830.89 0.0K
15:30 3,829.20 3,854.61 3,828.51 3,853.00 0.0K
15:35 3,851.39 3,856.64 3,843.95 3,843.95 0.0K
15:40 3,844.24 3,859.37 3,837.01 3,859.37 0.0K
15:45 3,859.40 3,860.81 3,848.40 3,850.43 0.0K
15:50 3,848.61 3,848.61 3,801.23 3,803.66 0.0K
15:55 3,805.68 3,815.16 3,799.20 3,812.67 0.0K
16:00 3,814.11 3,845.57 3,813.75 3,835.32 0.0K
16:05 3,833.80 3,833.80 3,795.76 3,797.17 0.0K
16:10 3,797.37 3,807.84 3,795.45 3,795.85 0.0K
16:15 3,796.02 3,805.24 3,780.93 3,805.24 0.0K
16:20 3,806.76 3,811.41 3,801.99 3,806.68 0.0K
16:25 3,806.02 3,809.65 3,782.37 3,782.93 0.0K
16:30 3,781.64 3,789.25 3,777.15 3,788.85 0.0K
16:35 3,788.85 3,802.79 3,781.52 3,797.09 0.0K
16:40 3,796.20 3,804.40 3,795.50 3,795.50 0.0K
16:45 3,796.23 3,800.19 3,787.96 3,789.42 0.0K
16:50 3,789.97 3,793.81 3,779.54 3,784.81 0.0K
16:55 3,786.54 3,792.66 3,785.37 3,791.02 0.0K
17:00 3,790.56 3,799.52 3,777.12 3,777.23 0.0K
17:05 3,777.46 3,808.56 3,777.46 3,804.59 0.0K
17:10 3,803.91 3,804.34 3,787.01 3,796.04 0.0K
17:15 3,796.18 3,807.59 3,796.18 3,807.00 0.0K
17:20 3,807.69 3,826.02 3,807.69 3,824.72 0.0K
17:25 3,825.29 3,827.23 3,814.93 3,824.06 0.0K
17:30 3,824.01 3,824.01 3,824.01 3,824.01 0.0K
17:35 3,824.01 3,824.51 3,819.07 3,823.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし