LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,033.86 4,038.20 4,019.29 4,038.20 0.0K
09:05 4,036.79 4,036.79 4,000.57 4,001.53 0.0K
09:10 4,003.93 4,005.85 3,972.80 3,977.88 0.0K
09:15 3,978.72 3,980.37 3,965.58 3,974.50 0.0K
09:20 3,973.98 3,982.34 3,965.71 3,980.57 0.0K
09:25 3,980.76 3,988.80 3,976.03 3,976.03 0.0K
09:30 3,976.08 3,979.38 3,952.78 3,971.91 0.0K
09:35 3,972.20 3,981.55 3,971.93 3,977.96 0.0K
09:40 3,977.88 3,996.76 3,976.77 3,996.76 0.0K
09:45 3,993.51 4,006.38 3,993.41 4,003.10 0.0K
09:50 4,002.90 4,006.54 3,994.34 4,005.48 0.0K
09:55 4,005.49 4,019.82 4,005.49 4,016.40 0.0K
10:00 4,016.63 4,023.44 4,015.54 4,015.76 0.0K
10:05 4,015.59 4,019.01 4,008.51 4,017.46 0.0K
10:10 4,017.70 4,025.79 4,015.41 4,016.89 0.0K
10:15 4,016.86 4,025.89 4,014.98 4,023.43 0.0K
10:20 4,023.53 4,029.33 4,011.68 4,015.47 0.0K
10:25 4,015.33 4,030.61 4,014.74 4,025.99 0.0K
10:30 4,025.33 4,025.41 3,992.88 4,008.99 0.0K
10:35 4,008.64 4,011.53 3,984.73 3,984.73 0.0K
10:40 3,984.46 3,984.46 3,976.57 3,980.71 0.0K
10:45 3,980.12 3,986.66 3,978.39 3,979.11 0.0K
10:50 3,979.00 3,987.34 3,977.39 3,980.74 0.0K
10:55 3,979.54 3,979.54 3,968.66 3,968.66 0.0K
11:00 3,967.49 3,976.58 3,965.70 3,975.01 0.0K
11:05 3,975.01 3,978.26 3,970.82 3,976.46 0.0K
11:10 3,976.82 3,989.02 3,976.73 3,985.45 0.0K
11:15 3,985.23 3,987.36 3,976.30 3,978.42 0.0K
11:20 3,978.42 3,980.92 3,976.29 3,977.55 0.0K
11:25 3,978.23 4,002.46 3,977.90 3,999.70 0.0K
11:30 4,003.07 4,003.07 3,983.26 3,985.15 0.0K
11:35 3,985.15 3,993.77 3,981.35 3,992.02 0.0K
11:40 3,991.98 3,994.65 3,989.66 3,994.12 0.0K
11:45 3,998.80 4,010.65 3,998.21 4,004.13 0.0K
11:50 4,010.31 4,019.41 4,002.70 4,014.57 0.0K
11:55 4,016.89 4,016.89 3,990.38 3,991.55 0.0K
12:00 3,995.13 3,995.13 3,961.94 3,971.71 0.0K
12:05 3,971.23 3,971.60 3,967.00 3,969.02 0.0K
12:10 3,968.50 3,969.31 3,960.54 3,963.67 0.0K
12:15 3,963.67 3,966.06 3,960.05 3,962.04 0.0K
12:20 3,962.04 3,966.59 3,956.62 3,956.66 0.0K
12:25 3,956.66 3,957.74 3,950.59 3,957.38 0.0K
12:30 3,957.35 3,965.24 3,954.23 3,965.13 0.0K
12:35 3,965.13 3,970.10 3,965.13 3,969.98 0.0K
12:40 3,969.72 3,975.29 3,969.24 3,971.79 0.0K
12:45 3,971.79 3,972.72 3,968.57 3,971.01 0.0K
12:50 3,971.26 3,971.26 3,962.55 3,962.94 0.0K
12:55 3,962.94 3,962.94 3,952.54 3,956.44 0.0K
13:00 3,959.06 3,959.98 3,959.06 3,959.98 0.0K
13:05 3,959.98 3,959.98 3,945.98 3,946.34 0.0K
13:10 3,945.98 3,947.18 3,928.03 3,928.03 0.0K
13:15 3,928.03 3,931.64 3,925.31 3,930.07 0.0K
13:20 3,930.07 3,931.97 3,926.24 3,926.73 0.0K
13:25 3,926.73 3,931.94 3,926.73 3,931.07 0.0K
13:30 3,928.55 3,929.42 3,921.90 3,924.85 0.0K
13:35 3,924.25 3,929.91 3,923.57 3,926.05 0.0K
13:40 3,926.05 3,931.98 3,925.46 3,931.93 0.0K
13:45 3,931.93 3,940.21 3,928.32 3,937.82 0.0K
13:50 3,937.93 3,942.14 3,934.14 3,935.01 0.0K
13:55 3,935.08 3,939.03 3,930.14 3,930.47 0.0K
14:00 3,930.47 3,930.47 3,920.84 3,922.81 0.0K
14:05 3,922.81 3,929.81 3,922.81 3,925.11 0.0K
14:10 3,925.11 3,925.25 3,910.57 3,910.70 0.0K
14:15 3,910.48 3,922.78 3,910.48 3,913.80 0.0K
14:20 3,913.80 3,913.92 3,898.71 3,899.80 0.0K
14:25 3,898.80 3,918.41 3,898.80 3,918.41 0.0K
14:30 3,918.40 3,927.08 3,917.62 3,924.01 0.0K
14:35 3,923.78 3,928.65 3,923.32 3,928.65 0.0K
14:40 3,928.39 3,934.44 3,926.62 3,928.12 0.0K
14:45 3,928.12 3,933.04 3,926.37 3,933.04 0.0K
14:50 3,932.74 3,932.74 3,910.04 3,910.04 0.0K
14:55 3,909.63 3,914.90 3,906.98 3,913.38 0.0K
15:00 3,913.41 3,922.87 3,909.32 3,919.79 0.0K
15:05 3,921.29 3,924.86 3,918.17 3,924.31 0.0K
15:10 3,924.31 3,928.26 3,920.76 3,925.62 0.0K
15:15 3,925.25 3,934.72 3,925.15 3,932.61 0.0K
15:20 3,932.65 3,934.90 3,930.39 3,930.39 0.0K
15:25 3,929.25 3,934.00 3,927.99 3,929.38 0.0K
15:30 3,931.14 3,931.14 3,906.73 3,906.73 0.0K
15:35 3,907.03 3,927.11 3,907.03 3,922.85 0.0K
15:40 3,922.96 3,929.67 3,922.96 3,924.89 0.0K
15:45 3,924.35 3,924.35 3,892.48 3,894.09 0.0K
15:50 3,895.19 3,905.51 3,881.93 3,883.30 0.0K
15:55 3,883.80 3,897.21 3,883.21 3,895.80 0.0K
16:00 3,895.79 3,907.96 3,880.25 3,901.88 0.0K
16:05 3,901.82 3,902.30 3,891.25 3,898.23 0.0K
16:10 3,898.60 3,899.00 3,885.89 3,888.75 0.0K
16:15 3,888.57 3,888.57 3,879.42 3,887.74 0.0K
16:20 3,886.70 3,887.85 3,879.31 3,880.10 0.0K
16:25 3,879.72 3,885.20 3,870.90 3,882.70 0.0K
16:30 3,882.70 3,889.21 3,876.81 3,886.43 0.0K
16:35 3,886.43 3,891.67 3,884.91 3,888.98 0.0K
16:40 3,889.47 3,897.74 3,888.85 3,892.45 0.0K
16:45 3,892.45 3,895.63 3,887.27 3,892.11 0.0K
16:50 3,892.11 3,896.63 3,886.68 3,888.09 0.0K
16:55 3,891.36 3,899.22 3,891.36 3,896.97 0.0K
17:00 3,896.80 3,905.14 3,887.79 3,903.32 0.0K
17:05 3,903.42 3,906.23 3,897.91 3,906.23 0.0K
17:10 3,906.31 3,920.56 3,906.31 3,917.60 0.0K
17:15 3,917.22 3,919.11 3,911.38 3,914.55 0.0K
17:20 3,914.69 3,919.42 3,907.05 3,907.53 0.0K
17:25 3,905.77 3,910.59 3,903.02 3,910.08 0.0K
17:30 3,908.82 3,908.82 3,908.82 3,908.82 0.0K
17:35 3,908.82 3,908.82 3,896.33 3,896.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし