LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,737.57 3,759.62 3,737.57 3,759.62 0.0K
09:05 3,759.29 3,762.70 3,728.37 3,736.52 0.0K
09:10 3,734.37 3,760.22 3,734.37 3,758.25 0.0K
09:15 3,759.04 3,769.97 3,759.04 3,769.27 0.0K
09:20 3,770.44 3,784.06 3,768.61 3,783.73 0.0K
09:25 3,784.01 3,784.01 3,762.30 3,763.80 0.0K
09:30 3,765.27 3,765.27 3,747.30 3,748.59 0.0K
09:35 3,747.25 3,757.36 3,744.05 3,748.98 0.0K
09:40 3,748.87 3,756.75 3,748.78 3,756.75 0.0K
09:45 3,755.86 3,761.66 3,753.78 3,756.87 0.0K
09:50 3,757.38 3,762.69 3,754.21 3,754.44 0.0K
09:55 3,753.74 3,758.43 3,743.02 3,744.22 0.0K
10:00 3,744.79 3,755.44 3,738.51 3,749.42 0.0K
10:05 3,749.42 3,762.58 3,744.24 3,761.60 0.0K
10:10 3,761.63 3,773.29 3,761.25 3,769.55 0.0K
10:15 3,769.55 3,775.57 3,767.58 3,775.52 0.0K
10:20 3,776.03 3,792.39 3,775.36 3,791.28 0.0K
10:25 3,791.53 3,793.47 3,788.71 3,790.54 0.0K
10:30 3,790.59 3,797.95 3,788.93 3,797.95 0.0K
10:35 3,797.95 3,799.02 3,785.23 3,785.23 0.0K
10:40 3,785.01 3,785.08 3,777.31 3,781.47 0.0K
10:45 3,781.60 3,784.18 3,774.53 3,781.02 0.0K
10:50 3,783.94 3,793.94 3,783.94 3,792.59 0.0K
10:55 3,792.14 3,801.53 3,792.14 3,801.47 0.0K
11:00 3,802.57 3,809.71 3,801.43 3,809.48 0.0K
11:05 3,809.32 3,810.38 3,796.76 3,797.90 0.0K
11:10 3,797.88 3,799.76 3,786.90 3,789.09 0.0K
11:15 3,788.43 3,788.43 3,769.63 3,770.92 0.0K
11:20 3,771.40 3,776.74 3,767.40 3,773.89 0.0K
11:25 3,773.95 3,777.96 3,773.34 3,773.34 0.0K
11:30 3,773.28 3,779.54 3,766.63 3,779.54 0.0K
11:35 3,780.17 3,784.87 3,773.28 3,775.70 0.0K
11:40 3,775.70 3,783.29 3,775.70 3,783.29 0.0K
11:45 3,783.29 3,787.03 3,780.50 3,781.23 0.0K
11:50 3,781.23 3,791.08 3,779.08 3,789.47 0.0K
11:55 3,789.47 3,791.66 3,785.78 3,791.19 0.0K
12:00 3,791.29 3,797.96 3,787.93 3,790.61 0.0K
12:05 3,791.30 3,800.25 3,791.30 3,799.94 0.0K
12:10 3,799.70 3,801.06 3,794.94 3,795.79 0.0K
12:15 3,796.03 3,801.26 3,795.81 3,798.34 0.0K
12:20 3,798.44 3,803.05 3,797.42 3,801.21 0.0K
12:25 3,801.41 3,802.25 3,789.40 3,790.62 0.0K
12:30 3,790.84 3,791.84 3,787.79 3,790.57 0.0K
12:35 3,790.57 3,791.00 3,778.65 3,779.06 0.0K
12:40 3,778.89 3,780.42 3,771.23 3,772.04 0.0K
12:45 3,772.04 3,783.97 3,771.57 3,782.19 0.0K
12:50 3,782.19 3,786.56 3,781.41 3,786.05 0.0K
12:55 3,785.77 3,791.97 3,785.77 3,789.93 0.0K
13:00 3,787.92 3,790.62 3,785.92 3,788.16 0.0K
13:05 3,788.03 3,794.95 3,786.33 3,790.68 0.0K
13:10 3,790.89 3,802.09 3,790.65 3,800.56 0.0K
13:15 3,800.56 3,803.46 3,798.68 3,798.68 0.0K
13:20 3,798.68 3,804.51 3,798.68 3,803.66 0.0K
13:25 3,803.66 3,805.29 3,794.39 3,794.42 0.0K
13:30 3,793.47 3,800.91 3,790.79 3,799.07 0.0K
13:35 3,799.47 3,799.81 3,797.17 3,799.64 0.0K
13:40 3,796.98 3,803.38 3,793.69 3,794.44 0.0K
13:45 3,794.86 3,795.45 3,788.96 3,793.29 0.0K
13:50 3,793.44 3,793.57 3,774.74 3,774.74 0.0K
13:55 3,774.95 3,779.47 3,773.73 3,775.25 0.0K
14:00 3,774.91 3,775.70 3,770.76 3,774.71 0.0K
14:05 3,774.14 3,786.65 3,772.23 3,786.65 0.0K
14:10 3,786.77 3,789.09 3,784.76 3,789.09 0.0K
14:15 3,789.09 3,792.73 3,785.16 3,787.13 0.0K
14:20 3,787.40 3,788.47 3,784.44 3,786.87 0.0K
14:25 3,786.77 3,789.65 3,782.59 3,782.59 0.0K
14:30 3,782.35 3,789.92 3,776.50 3,789.92 0.0K
14:35 3,789.23 3,790.61 3,783.98 3,783.98 0.0K
14:40 3,783.63 3,785.58 3,781.60 3,783.71 0.0K
14:45 3,783.97 3,784.20 3,772.07 3,777.77 0.0K
14:50 3,777.77 3,778.63 3,773.30 3,774.77 0.0K
14:55 3,774.77 3,778.74 3,771.18 3,771.18 0.0K
15:00 3,771.82 3,780.85 3,768.95 3,780.61 0.0K
15:05 3,778.90 3,783.87 3,767.96 3,771.85 0.0K
15:10 3,771.63 3,772.90 3,759.88 3,759.91 0.0K
15:15 3,759.91 3,763.38 3,759.04 3,763.38 0.0K
15:20 3,763.70 3,769.22 3,762.58 3,765.40 0.0K
15:25 3,765.25 3,775.38 3,762.17 3,771.54 0.0K
15:30 3,773.00 3,776.76 3,766.33 3,775.16 0.0K
15:35 3,774.22 3,789.59 3,773.54 3,787.50 0.0K
15:40 3,788.98 3,795.44 3,785.68 3,795.44 0.0K
15:45 3,795.33 3,795.33 3,781.04 3,784.89 0.0K
15:50 3,784.89 3,796.80 3,783.77 3,792.28 0.0K
15:55 3,792.28 3,792.28 3,776.45 3,778.78 0.0K
16:00 3,778.68 3,783.39 3,774.08 3,778.30 0.0K
16:05 3,776.93 3,796.56 3,773.17 3,796.56 0.0K
16:10 3,795.67 3,801.21 3,781.11 3,794.16 0.0K
16:15 3,795.98 3,800.79 3,787.90 3,792.30 0.0K
16:20 3,795.75 3,799.76 3,786.21 3,786.21 0.0K
16:25 3,786.20 3,786.86 3,777.61 3,780.82 0.0K
16:30 3,781.07 3,786.61 3,780.40 3,786.48 0.0K
16:35 3,787.36 3,792.21 3,781.48 3,781.48 0.0K
16:40 3,780.89 3,786.62 3,772.95 3,779.82 0.0K
16:45 3,779.75 3,780.55 3,765.43 3,766.68 0.0K
16:50 3,766.28 3,766.28 3,744.49 3,751.64 0.0K
16:55 3,751.80 3,757.53 3,749.91 3,756.29 0.0K
17:00 3,756.37 3,763.46 3,755.34 3,756.65 0.0K
17:05 3,755.62 3,763.52 3,746.69 3,746.69 0.0K
17:10 3,746.91 3,754.88 3,746.17 3,747.53 0.0K
17:15 3,746.16 3,749.70 3,736.66 3,741.49 0.0K
17:20 3,740.95 3,758.57 3,740.95 3,757.32 0.0K
17:25 3,757.31 3,767.44 3,757.31 3,765.86 0.0K
17:30 3,766.78 3,766.81 3,766.78 3,766.81 0.0K
17:35 3,766.81 3,766.97 3,758.93 3,763.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし