LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,561.00 3,581.95 3,557.84 3,580.52 0.0K
09:05 3,574.48 3,605.94 3,561.80 3,586.51 0.0K
09:10 3,579.63 3,594.72 3,570.86 3,594.45 0.0K
09:15 3,593.59 3,611.89 3,586.90 3,604.02 0.0K
09:20 3,604.30 3,604.30 3,585.48 3,598.11 0.0K
09:25 3,598.74 3,598.74 3,572.00 3,583.80 0.0K
09:30 3,583.75 3,594.78 3,579.52 3,581.77 0.0K
09:35 3,580.56 3,612.17 3,578.94 3,605.68 0.0K
09:40 3,601.91 3,619.47 3,598.21 3,598.24 0.0K
09:45 3,598.45 3,602.21 3,585.89 3,587.36 0.0K
09:50 3,588.11 3,640.03 3,588.11 3,639.24 0.0K
09:55 3,637.05 3,657.20 3,637.05 3,643.83 0.0K
10:00 3,643.24 3,722.82 3,640.47 3,700.62 0.0K
10:05 3,704.27 3,704.72 3,676.72 3,690.89 0.0K
10:10 3,689.99 3,702.24 3,682.50 3,690.08 0.0K
10:15 3,691.06 3,715.03 3,686.63 3,710.59 0.0K
10:20 3,711.75 3,714.96 3,698.49 3,709.72 0.0K
10:25 3,708.62 3,762.72 3,708.54 3,759.02 0.0K
10:30 3,760.00 3,763.72 3,751.13 3,753.50 0.0K
10:35 3,752.63 3,762.05 3,746.98 3,762.05 0.0K
10:40 3,762.81 3,767.21 3,749.85 3,767.21 0.0K
10:45 3,766.67 3,775.80 3,757.06 3,773.93 0.0K
10:50 3,775.12 3,801.84 3,772.46 3,798.21 0.0K
10:55 3,799.09 3,818.77 3,798.54 3,798.54 0.0K
11:00 3,796.83 3,804.38 3,790.83 3,800.34 0.0K
11:05 3,800.35 3,828.15 3,796.58 3,828.15 0.0K
11:10 3,824.79 3,874.24 3,821.58 3,865.73 0.0K
11:15 3,864.82 3,867.97 3,842.87 3,845.85 0.0K
11:20 3,847.96 3,880.95 3,847.55 3,875.42 0.0K
11:25 3,875.52 3,893.80 3,873.23 3,881.97 0.0K
11:30 3,884.69 3,925.62 3,882.50 3,919.87 0.0K
11:35 3,920.80 3,921.02 3,878.31 3,879.83 0.0K
11:40 3,879.99 3,879.99 3,862.28 3,870.96 0.0K
11:45 3,870.14 3,884.75 3,870.14 3,880.19 0.0K
11:50 3,879.06 3,885.97 3,869.66 3,880.44 0.0K
11:55 3,880.53 3,886.73 3,873.46 3,876.37 0.0K
12:00 3,876.28 3,881.67 3,868.71 3,881.67 0.0K
12:05 3,881.26 3,886.61 3,878.32 3,881.13 0.0K
12:10 3,880.71 3,880.72 3,864.75 3,873.95 0.0K
12:15 3,874.57 3,880.86 3,867.82 3,878.45 0.0K
12:20 3,878.20 3,880.87 3,849.50 3,850.03 0.0K
12:25 3,847.62 3,854.95 3,840.46 3,853.04 0.0K
12:30 3,852.57 3,853.55 3,825.56 3,832.82 0.0K
12:35 3,833.53 3,837.68 3,827.45 3,830.06 0.0K
12:40 3,829.79 3,842.29 3,826.84 3,842.13 0.0K
12:45 3,841.97 3,849.15 3,837.31 3,837.44 0.0K
12:50 3,836.67 3,850.83 3,836.67 3,846.58 0.0K
12:55 3,845.59 3,847.10 3,840.99 3,841.96 0.0K
13:00 3,843.40 3,867.86 3,842.79 3,866.00 0.0K
13:05 3,868.93 3,879.80 3,867.36 3,876.51 0.0K
13:10 3,876.49 3,878.03 3,865.01 3,870.84 0.0K
13:15 3,870.99 3,883.30 3,869.45 3,880.50 0.0K
13:20 3,880.84 3,885.43 3,875.44 3,875.74 0.0K
13:25 3,876.37 3,878.50 3,871.04 3,875.06 0.0K
13:30 3,875.09 3,883.52 3,867.11 3,873.34 0.0K
13:35 3,872.85 3,880.93 3,868.96 3,880.32 0.0K
13:40 3,880.60 3,896.60 3,879.09 3,888.66 0.0K
13:45 3,888.52 3,891.13 3,878.81 3,881.98 0.0K
13:50 3,881.72 3,886.32 3,869.14 3,876.04 0.0K
13:55 3,876.04 3,881.75 3,856.01 3,856.90 0.0K
14:00 3,860.55 3,862.07 3,853.08 3,854.92 0.0K
14:05 3,854.11 3,863.50 3,849.70 3,860.77 0.0K
14:10 3,861.26 3,877.11 3,860.25 3,871.58 0.0K
14:15 3,870.83 3,880.79 3,863.08 3,880.03 0.0K
14:20 3,877.10 3,877.10 3,847.54 3,847.54 0.0K
14:25 3,848.22 3,855.63 3,846.66 3,852.07 0.0K
14:30 3,847.96 3,874.56 3,847.96 3,873.39 0.0K
14:35 3,873.37 3,882.90 3,872.44 3,875.74 0.0K
14:40 3,873.97 3,880.25 3,869.76 3,878.54 0.0K
14:45 3,878.44 3,884.07 3,874.53 3,883.22 0.0K
14:50 3,882.44 3,900.92 3,879.10 3,894.50 0.0K
14:55 3,895.06 3,897.13 3,884.28 3,890.05 0.0K
15:00 3,891.26 3,894.53 3,880.13 3,880.25 0.0K
15:05 3,880.64 3,880.64 3,866.12 3,869.49 0.0K
15:10 3,868.79 3,884.79 3,864.96 3,877.96 0.0K
15:15 3,877.96 3,877.96 3,864.87 3,874.85 0.0K
15:20 3,874.86 3,881.37 3,867.06 3,874.78 0.0K
15:25 3,876.22 3,876.77 3,869.11 3,873.22 0.0K
15:30 3,870.21 3,883.80 3,865.11 3,879.80 0.0K
15:35 3,878.89 3,890.57 3,875.96 3,888.40 0.0K
15:40 3,889.00 3,892.60 3,867.17 3,872.67 0.0K
15:45 3,871.96 3,873.59 3,851.42 3,854.06 0.0K
15:50 3,853.71 3,858.10 3,846.42 3,848.34 0.0K
15:55 3,847.48 3,856.37 3,842.07 3,846.55 0.0K
16:00 3,846.38 3,850.36 3,815.16 3,822.93 0.0K
16:05 3,821.06 3,821.06 3,780.73 3,780.73 0.0K
16:10 3,780.39 3,788.77 3,767.91 3,788.04 0.0K
16:15 3,787.57 3,798.30 3,780.05 3,789.19 0.0K
16:20 3,791.52 3,797.71 3,784.08 3,784.47 0.0K
16:25 3,783.44 3,787.31 3,776.60 3,787.31 0.0K
16:30 3,786.39 3,803.45 3,782.20 3,797.73 0.0K
16:35 3,800.08 3,814.31 3,792.96 3,812.76 0.0K
16:40 3,811.39 3,821.35 3,805.47 3,818.89 0.0K
16:45 3,819.04 3,823.61 3,792.85 3,809.75 0.0K
16:50 3,808.44 3,812.30 3,794.49 3,801.29 0.0K
16:55 3,801.31 3,801.31 3,781.39 3,787.70 0.0K
17:00 3,788.47 3,802.83 3,773.44 3,787.64 0.0K
17:05 3,787.79 3,802.87 3,787.73 3,798.95 0.0K
17:10 3,799.43 3,805.20 3,792.48 3,795.59 0.0K
17:15 3,793.53 3,802.50 3,787.23 3,788.89 0.0K
17:20 3,789.21 3,796.72 3,780.70 3,787.77 0.0K
17:25 3,786.51 3,790.33 3,771.23 3,774.65 0.0K
17:30 3,775.58 3,775.58 3,775.58 3,775.58 0.0K
17:35 3,775.86 3,782.60 3,772.05 3,776.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし