LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,570.09 3,587.50 3,570.09 3,587.50 0.0K
09:05 3,586.17 3,590.28 3,573.41 3,575.02 0.0K
09:10 3,573.48 3,573.48 3,550.03 3,553.64 0.0K
09:15 3,558.96 3,575.28 3,558.96 3,571.00 0.0K
09:20 3,570.31 3,570.78 3,562.72 3,568.73 0.0K
09:25 3,568.57 3,568.57 3,553.61 3,559.59 0.0K
09:30 3,560.13 3,566.10 3,545.78 3,547.55 0.0K
09:35 3,547.73 3,550.59 3,531.48 3,534.85 0.0K
09:40 3,531.61 3,536.78 3,526.04 3,536.36 0.0K
09:45 3,536.39 3,537.43 3,518.42 3,520.03 0.0K
09:50 3,515.83 3,517.62 3,506.77 3,510.70 0.0K
09:55 3,512.38 3,517.00 3,508.49 3,515.85 0.0K
10:00 3,515.34 3,521.73 3,510.11 3,519.08 0.0K
10:05 3,519.01 3,521.53 3,497.80 3,499.46 0.0K
10:10 3,496.35 3,508.96 3,494.95 3,507.20 0.0K
10:15 3,507.13 3,520.10 3,506.91 3,519.70 0.0K
10:20 3,520.05 3,524.46 3,518.61 3,520.23 0.0K
10:25 3,520.95 3,537.99 3,520.95 3,528.31 0.0K
10:30 3,529.48 3,529.77 3,517.83 3,521.27 0.0K
10:35 3,522.04 3,522.04 3,512.63 3,519.21 0.0K
10:40 3,519.52 3,530.35 3,519.52 3,524.88 0.0K
10:45 3,524.88 3,538.27 3,522.29 3,532.16 0.0K
10:50 3,531.56 3,541.42 3,531.51 3,539.99 0.0K
10:55 3,539.71 3,542.33 3,530.38 3,531.07 0.0K
11:00 3,531.45 3,532.75 3,522.45 3,531.77 0.0K
11:05 3,531.59 3,536.84 3,531.49 3,534.69 0.0K
11:10 3,529.93 3,529.93 3,517.63 3,518.60 0.0K
11:15 3,518.60 3,526.40 3,510.65 3,513.00 0.0K
11:20 3,513.12 3,521.40 3,506.19 3,521.40 0.0K
11:25 3,521.40 3,542.19 3,521.40 3,539.54 0.0K
11:30 3,537.59 3,540.50 3,533.20 3,537.45 0.0K
11:35 3,537.11 3,547.76 3,535.17 3,547.71 0.0K
11:40 3,547.95 3,558.02 3,546.20 3,557.19 0.0K
11:45 3,557.28 3,561.86 3,557.28 3,557.80 0.0K
11:50 3,557.67 3,559.84 3,555.30 3,556.16 0.0K
11:55 3,555.77 3,562.44 3,552.85 3,562.44 0.0K
12:00 3,562.01 3,567.78 3,562.01 3,565.31 0.0K
12:05 3,564.39 3,581.30 3,564.39 3,577.36 0.0K
12:10 3,576.54 3,582.53 3,575.38 3,582.53 0.0K
12:15 3,582.48 3,582.48 3,576.66 3,577.90 0.0K
12:20 3,577.79 3,585.50 3,576.20 3,577.81 0.0K
12:25 3,577.73 3,583.59 3,573.65 3,581.13 0.0K
12:30 3,581.25 3,592.93 3,580.65 3,581.20 0.0K
12:35 3,581.53 3,591.56 3,579.62 3,591.32 0.0K
12:40 3,590.53 3,590.61 3,581.15 3,586.36 0.0K
12:45 3,586.29 3,599.84 3,585.94 3,596.71 0.0K
12:50 3,596.76 3,596.96 3,592.38 3,592.56 0.0K
12:55 3,593.08 3,595.55 3,590.20 3,590.20 0.0K
13:00 3,588.88 3,589.26 3,578.72 3,583.43 0.0K
13:05 3,583.15 3,588.02 3,580.83 3,582.48 0.0K
13:10 3,582.48 3,590.10 3,582.22 3,583.63 0.0K
13:15 3,584.20 3,590.22 3,582.03 3,589.00 0.0K
13:20 3,589.04 3,591.96 3,583.68 3,583.68 0.0K
13:25 3,583.35 3,594.35 3,582.54 3,594.35 0.0K
13:30 3,594.27 3,594.27 3,583.63 3,589.56 0.0K
13:35 3,589.42 3,595.32 3,588.82 3,594.47 0.0K
13:40 3,594.15 3,603.37 3,594.12 3,598.42 0.0K
13:45 3,598.19 3,600.90 3,589.93 3,594.34 0.0K
13:50 3,594.34 3,609.63 3,592.10 3,609.13 0.0K
13:55 3,609.20 3,612.26 3,606.38 3,609.56 0.0K
14:00 3,609.51 3,611.12 3,601.87 3,602.42 0.0K
14:05 3,602.44 3,603.66 3,597.73 3,600.20 0.0K
14:10 3,600.12 3,613.51 3,598.72 3,610.89 0.0K
14:15 3,610.65 3,617.58 3,561.54 3,573.18 0.0K
14:20 3,576.19 3,594.04 3,567.98 3,592.20 0.0K
14:25 3,592.20 3,597.52 3,591.16 3,591.56 0.0K
14:30 3,591.67 3,601.72 3,588.05 3,601.72 0.0K
14:35 3,601.72 3,611.90 3,601.65 3,607.87 0.0K
14:40 3,607.87 3,614.15 3,607.87 3,612.65 0.0K
14:45 3,612.07 3,614.85 3,604.47 3,611.24 0.0K
14:50 3,611.09 3,615.55 3,602.27 3,602.36 0.0K
14:55 3,602.46 3,604.12 3,598.50 3,598.75 0.0K
15:00 3,598.60 3,599.68 3,588.87 3,588.87 0.0K
15:05 3,588.46 3,591.74 3,579.49 3,589.62 0.0K
15:10 3,588.80 3,595.66 3,586.24 3,587.28 0.0K
15:15 3,587.89 3,592.62 3,584.24 3,591.75 0.0K
15:20 3,592.15 3,597.38 3,589.91 3,595.41 0.0K
15:25 3,595.41 3,601.52 3,594.76 3,598.77 0.0K
15:30 3,597.76 3,598.42 3,581.69 3,593.93 0.0K
15:35 3,594.07 3,608.17 3,594.07 3,594.66 0.0K
15:40 3,594.45 3,599.17 3,578.05 3,578.05 0.0K
15:45 3,577.02 3,598.56 3,577.02 3,590.43 0.0K
15:50 3,590.64 3,596.23 3,583.00 3,595.67 0.0K
15:55 3,595.67 3,595.89 3,581.11 3,586.35 0.0K
16:00 3,565.10 3,574.14 3,550.78 3,574.14 0.0K
16:05 3,572.79 3,573.69 3,548.78 3,552.68 0.0K
16:10 3,553.59 3,562.65 3,541.23 3,541.23 0.0K
16:15 3,543.11 3,548.93 3,536.90 3,545.51 0.0K
16:20 3,545.78 3,546.35 3,536.82 3,536.82 0.0K
16:25 3,536.25 3,545.82 3,536.05 3,545.82 0.0K
16:30 3,546.30 3,550.28 3,534.86 3,535.88 0.0K
16:35 3,535.84 3,539.03 3,533.93 3,537.08 0.0K
16:40 3,537.62 3,547.24 3,500.25 3,503.84 0.0K
16:45 3,502.85 3,505.66 3,476.06 3,477.56 0.0K
16:50 3,477.43 3,498.43 3,477.43 3,485.53 0.0K
16:55 3,483.70 3,511.51 3,483.56 3,509.50 0.0K
17:00 3,508.04 3,508.04 3,491.98 3,498.50 0.0K
17:05 3,499.94 3,514.44 3,499.94 3,511.30 0.0K
17:10 3,511.83 3,529.53 3,506.56 3,527.65 0.0K
17:15 3,527.16 3,532.92 3,523.81 3,529.50 0.0K
17:20 3,527.68 3,531.78 3,522.81 3,527.61 0.0K
17:25 3,527.60 3,528.46 3,521.53 3,527.98 0.0K
17:30 3,528.53 3,528.53 3,528.53 3,528.53 0.0K
17:35 3,528.53 3,529.75 3,520.44 3,520.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし