LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,297.59 3,308.57 3,294.61 3,305.66 0.0K
09:05 3,305.02 3,315.53 3,300.68 3,310.11 0.0K
09:10 3,310.43 3,323.93 3,304.05 3,319.55 0.0K
09:15 3,321.16 3,332.74 3,320.65 3,328.80 0.0K
09:20 3,329.89 3,344.82 3,329.89 3,333.77 0.0K
09:25 3,333.97 3,343.58 3,331.73 3,336.06 0.0K
09:30 3,335.56 3,362.85 3,332.55 3,362.85 0.0K
09:35 3,363.40 3,367.13 3,357.19 3,365.37 0.0K
09:40 3,365.83 3,376.88 3,362.31 3,374.15 0.0K
09:45 3,374.15 3,384.15 3,374.12 3,384.15 0.0K
09:50 3,384.27 3,393.36 3,379.80 3,392.21 0.0K
09:55 3,395.37 3,407.93 3,386.76 3,391.73 0.0K
10:00 3,394.74 3,400.76 3,376.65 3,376.65 0.0K
10:05 3,376.72 3,376.72 3,369.13 3,374.34 0.0K
10:10 3,374.34 3,393.49 3,374.34 3,393.49 0.0K
10:15 3,393.32 3,398.85 3,393.10 3,396.92 0.0K
10:20 3,397.64 3,399.32 3,395.23 3,395.23 0.0K
10:25 3,395.29 3,398.02 3,387.12 3,394.50 0.0K
10:30 3,395.19 3,398.23 3,392.02 3,397.63 0.0K
10:35 3,397.56 3,408.75 3,397.17 3,408.70 0.0K
10:40 3,409.73 3,412.62 3,401.26 3,411.93 0.0K
10:45 3,411.66 3,426.22 3,410.05 3,426.22 0.0K
10:50 3,426.62 3,433.54 3,425.95 3,430.14 0.0K
10:55 3,430.14 3,444.28 3,427.96 3,443.40 0.0K
11:00 3,443.45 3,456.59 3,443.45 3,445.47 0.0K
11:05 3,446.62 3,450.84 3,445.31 3,447.93 0.0K
11:10 3,447.85 3,450.78 3,433.03 3,436.20 0.0K
11:15 3,436.24 3,442.40 3,429.83 3,442.40 0.0K
11:20 3,442.88 3,444.47 3,441.41 3,442.09 0.0K
11:25 3,442.09 3,444.58 3,426.11 3,428.30 0.0K
11:30 3,429.99 3,444.35 3,429.43 3,442.99 0.0K
11:35 3,443.52 3,455.26 3,442.72 3,454.86 0.0K
11:40 3,455.46 3,455.46 3,447.60 3,447.61 0.0K
11:45 3,446.94 3,447.73 3,430.63 3,432.56 0.0K
11:50 3,432.38 3,437.41 3,429.36 3,436.96 0.0K
11:55 3,436.34 3,436.37 3,418.37 3,418.37 0.0K
12:00 3,418.33 3,432.70 3,416.75 3,431.65 0.0K
12:05 3,432.08 3,438.72 3,431.99 3,437.70 0.0K
12:10 3,437.67 3,440.26 3,427.13 3,427.25 0.0K
12:15 3,427.48 3,429.81 3,418.71 3,419.37 0.0K
12:20 3,419.24 3,424.52 3,418.51 3,424.28 0.0K
12:25 3,424.48 3,429.59 3,424.21 3,426.32 0.0K
12:30 3,426.23 3,440.27 3,426.23 3,439.61 0.0K
12:35 3,439.50 3,443.02 3,421.80 3,426.47 0.0K
12:40 3,426.26 3,439.14 3,424.34 3,434.52 0.0K
12:45 3,434.52 3,434.76 3,429.95 3,432.52 0.0K
12:50 3,436.48 3,437.95 3,427.65 3,429.94 0.0K
12:55 3,429.99 3,431.66 3,426.89 3,428.50 0.0K
13:00 3,430.87 3,430.87 3,416.11 3,420.37 0.0K
13:05 3,420.37 3,420.37 3,406.98 3,411.66 0.0K
13:10 3,411.37 3,418.71 3,411.37 3,418.22 0.0K
13:15 3,418.70 3,429.68 3,418.70 3,429.25 0.0K
13:20 3,428.75 3,435.78 3,427.37 3,430.65 0.0K
13:25 3,430.65 3,436.03 3,430.46 3,431.94 0.0K
13:30 3,432.05 3,437.60 3,428.11 3,436.36 0.0K
13:35 3,436.36 3,438.13 3,429.01 3,429.01 0.0K
13:40 3,429.07 3,432.60 3,427.72 3,431.05 0.0K
13:45 3,431.48 3,440.73 3,431.37 3,438.81 0.0K
13:50 3,438.76 3,445.57 3,438.76 3,442.65 0.0K
13:55 3,443.69 3,449.71 3,437.98 3,449.71 0.0K
14:00 3,448.82 3,460.75 3,445.55 3,448.35 0.0K
14:05 3,448.23 3,457.89 3,447.29 3,457.89 0.0K
14:10 3,457.89 3,458.82 3,454.58 3,455.30 0.0K
14:15 3,455.14 3,459.13 3,447.94 3,450.45 0.0K
14:20 3,449.98 3,455.21 3,447.67 3,455.18 0.0K
14:25 3,454.93 3,460.08 3,454.48 3,455.22 0.0K
14:30 3,455.02 3,455.02 3,443.89 3,448.51 0.0K
14:35 3,448.83 3,461.93 3,448.83 3,457.72 0.0K
14:40 3,457.86 3,463.86 3,457.74 3,458.79 0.0K
14:45 3,458.97 3,474.99 3,457.53 3,469.45 0.0K
14:50 3,469.45 3,471.83 3,462.59 3,464.79 0.0K
14:55 3,465.67 3,470.41 3,465.19 3,467.65 0.0K
15:00 3,467.65 3,467.65 3,457.69 3,458.37 0.0K
15:05 3,458.99 3,460.97 3,454.88 3,459.94 0.0K
15:10 3,461.69 3,463.12 3,454.29 3,454.29 0.0K
15:15 3,455.11 3,464.19 3,454.36 3,462.31 0.0K
15:20 3,462.02 3,462.02 3,452.51 3,459.31 0.0K
15:25 3,458.58 3,462.05 3,454.32 3,455.55 0.0K
15:30 3,456.54 3,456.73 3,431.70 3,434.80 0.0K
15:35 3,436.07 3,450.05 3,432.61 3,445.78 0.0K
15:40 3,446.00 3,450.92 3,436.62 3,450.11 0.0K
15:45 3,449.11 3,457.42 3,441.56 3,447.29 0.0K
15:50 3,447.51 3,448.37 3,433.82 3,444.67 0.0K
15:55 3,444.73 3,444.97 3,435.52 3,444.36 0.0K
16:00 3,445.74 3,449.12 3,436.07 3,436.72 0.0K
16:05 3,436.36 3,440.09 3,420.88 3,421.15 0.0K
16:10 3,420.26 3,420.66 3,409.55 3,419.49 0.0K
16:15 3,419.55 3,438.70 3,419.55 3,437.67 0.0K
16:20 3,436.89 3,442.12 3,436.14 3,438.87 0.0K
16:25 3,438.90 3,445.26 3,435.36 3,442.13 0.0K
16:30 3,444.54 3,457.04 3,442.84 3,456.71 0.0K
16:35 3,456.71 3,465.06 3,453.69 3,464.64 0.0K
16:40 3,464.47 3,465.57 3,449.21 3,449.49 0.0K
16:45 3,449.76 3,450.80 3,445.45 3,447.31 0.0K
16:50 3,447.14 3,447.56 3,429.59 3,431.90 0.0K
16:55 3,431.41 3,436.63 3,429.17 3,432.19 0.0K
17:00 3,431.28 3,437.25 3,430.52 3,434.99 0.0K
17:05 3,435.51 3,444.48 3,434.83 3,443.43 0.0K
17:10 3,444.54 3,453.61 3,444.05 3,450.48 0.0K
17:15 3,450.10 3,454.07 3,445.34 3,448.76 0.0K
17:20 3,449.04 3,449.04 3,433.29 3,439.56 0.0K
17:25 3,439.65 3,457.97 3,439.65 3,455.75 0.0K
17:30 3,456.71 3,456.71 3,456.71 3,456.71 0.0K
17:35 3,456.71 3,457.00 3,452.89 3,457.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし