LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,508.59 3,511.00 3,496.29 3,502.61 0.0K
09:05 3,499.82 3,522.39 3,494.53 3,496.52 0.0K
09:10 3,498.05 3,512.20 3,484.28 3,492.75 0.0K
09:15 3,493.57 3,497.03 3,468.39 3,468.39 0.0K
09:20 3,468.21 3,486.27 3,455.21 3,486.27 0.0K
09:25 3,486.25 3,496.14 3,451.54 3,459.13 0.0K
09:30 3,456.32 3,478.17 3,455.77 3,465.43 0.0K
09:35 3,465.59 3,467.02 3,453.19 3,455.96 0.0K
09:40 3,455.44 3,455.44 3,440.84 3,446.94 0.0K
09:45 3,446.67 3,448.46 3,414.70 3,420.49 0.0K
09:50 3,420.45 3,433.70 3,416.38 3,420.29 0.0K
09:55 3,419.06 3,437.99 3,416.62 3,431.93 0.0K
10:00 3,431.77 3,455.06 3,420.29 3,452.46 0.0K
10:05 3,452.88 3,453.94 3,435.25 3,435.25 0.0K
10:10 3,436.17 3,436.17 3,420.78 3,429.52 0.0K
10:15 3,429.48 3,457.51 3,429.48 3,452.43 0.0K
10:20 3,453.80 3,453.86 3,430.48 3,431.81 0.0K
10:25 3,433.04 3,434.03 3,400.02 3,402.48 0.0K
10:30 3,401.76 3,407.19 3,386.46 3,392.05 0.0K
10:35 3,388.41 3,393.36 3,379.32 3,381.47 0.0K
10:40 3,380.58 3,420.96 3,380.58 3,404.08 0.0K
10:45 3,402.86 3,432.12 3,397.10 3,422.39 0.0K
10:50 3,421.35 3,430.35 3,411.30 3,414.74 0.0K
10:55 3,415.01 3,419.43 3,404.12 3,405.09 0.0K
11:00 3,404.41 3,417.79 3,395.21 3,415.35 0.0K
11:05 3,418.07 3,419.85 3,404.30 3,405.45 0.0K
11:10 3,406.17 3,413.62 3,399.63 3,399.80 0.0K
11:15 3,398.40 3,401.84 3,392.18 3,392.25 0.0K
11:20 3,393.61 3,394.56 3,375.21 3,385.91 0.0K
11:25 3,386.57 3,411.74 3,386.57 3,406.60 0.0K
11:30 3,405.29 3,412.54 3,400.19 3,408.84 0.0K
11:35 3,408.94 3,409.00 3,402.71 3,408.59 0.0K
11:40 3,407.88 3,431.43 3,407.19 3,431.43 0.0K
11:45 3,430.59 3,451.69 3,429.89 3,431.03 0.0K
11:50 3,425.74 3,429.08 3,414.62 3,416.51 0.0K
11:55 3,415.29 3,431.57 3,415.29 3,420.71 0.0K
12:00 3,420.70 3,420.70 3,402.83 3,403.65 0.0K
12:05 3,403.58 3,408.50 3,400.84 3,408.07 0.0K
12:10 3,407.41 3,424.77 3,407.41 3,423.03 0.0K
12:15 3,420.08 3,434.31 3,420.08 3,429.75 0.0K
12:20 3,429.59 3,439.74 3,425.59 3,429.53 0.0K
12:25 3,429.59 3,432.72 3,421.99 3,430.92 0.0K
12:30 3,430.72 3,433.55 3,422.22 3,425.92 0.0K
12:35 3,425.92 3,425.92 3,413.73 3,416.55 0.0K
12:40 3,417.27 3,418.37 3,392.29 3,395.80 0.0K
12:45 3,395.37 3,402.53 3,376.48 3,377.75 0.0K
12:50 3,377.54 3,377.54 3,362.65 3,366.53 0.0K
12:55 3,366.17 3,371.23 3,363.51 3,366.22 0.0K
13:00 3,367.45 3,378.30 3,358.19 3,363.85 0.0K
13:05 3,364.09 3,377.75 3,361.87 3,377.34 0.0K
13:10 3,377.94 3,388.23 3,377.94 3,385.50 0.0K
13:15 3,384.27 3,395.82 3,379.84 3,394.49 0.0K
13:20 3,394.67 3,403.18 3,386.83 3,386.83 0.0K
13:25 3,386.83 3,396.46 3,383.62 3,391.21 0.0K
13:30 3,391.88 3,408.19 3,391.27 3,393.04 0.0K
13:35 3,392.84 3,396.37 3,383.96 3,385.65 0.0K
13:40 3,385.96 3,395.55 3,385.96 3,389.59 0.0K
13:45 3,389.41 3,396.49 3,385.06 3,394.83 0.0K
13:50 3,394.72 3,394.72 3,379.88 3,383.18 0.0K
13:55 3,382.65 3,391.09 3,381.23 3,389.58 0.0K
14:00 3,391.33 3,391.54 3,373.72 3,383.08 0.0K
14:05 3,383.08 3,386.39 3,377.63 3,380.31 0.0K
14:10 3,380.26 3,396.25 3,379.38 3,385.89 0.0K
14:15 3,385.95 3,385.97 3,363.68 3,365.09 0.0K
14:20 3,367.49 3,370.39 3,361.41 3,368.50 0.0K
14:25 3,368.30 3,380.96 3,363.56 3,380.43 0.0K
14:30 3,380.34 3,380.34 3,316.92 3,317.37 0.0K
14:35 3,314.95 3,354.76 3,314.85 3,353.16 0.0K
14:40 3,353.13 3,382.21 3,353.13 3,377.62 0.0K
14:45 3,377.42 3,377.42 3,355.86 3,365.71 0.0K
14:50 3,365.48 3,366.70 3,340.14 3,343.39 0.0K
14:55 3,343.75 3,343.98 3,324.40 3,325.51 0.0K
15:00 3,326.24 3,337.70 3,322.76 3,325.09 0.0K
15:05 3,324.42 3,329.47 3,317.16 3,319.84 0.0K
15:10 3,320.72 3,329.76 3,307.38 3,310.32 0.0K
15:15 3,310.89 3,328.73 3,306.66 3,325.07 0.0K
15:20 3,324.07 3,324.07 3,299.39 3,310.07 0.0K
15:25 3,310.29 3,310.29 3,269.17 3,278.16 0.0K
15:30 3,281.99 3,288.61 3,253.40 3,256.51 0.0K
15:35 3,259.04 3,263.54 3,238.37 3,249.32 0.0K
15:40 3,242.01 3,251.71 3,226.55 3,229.95 0.0K
15:45 3,228.11 3,238.99 3,201.15 3,201.15 0.0K
15:50 3,196.59 3,235.72 3,196.59 3,212.57 0.0K
15:55 3,214.73 3,230.72 3,214.73 3,224.47 0.0K
16:00 3,212.39 3,244.24 3,200.87 3,244.24 0.0K
16:05 3,233.08 3,241.25 3,196.13 3,241.25 0.0K
16:10 3,238.74 3,255.80 3,234.14 3,246.49 0.0K
16:15 3,245.51 3,289.97 3,245.51 3,282.18 0.0K
16:20 3,282.24 3,291.95 3,273.03 3,285.22 0.0K
16:25 3,284.68 3,291.12 3,277.19 3,281.59 0.0K
16:30 3,283.53 3,300.07 3,280.42 3,300.07 0.0K
16:35 3,294.24 3,297.88 3,269.23 3,271.57 0.0K
16:40 3,275.38 3,275.38 3,261.83 3,274.81 0.0K
16:45 3,283.92 3,307.68 3,272.39 3,280.07 0.0K
16:50 3,280.87 3,282.45 3,267.68 3,280.51 0.0K
16:55 3,278.98 3,292.48 3,278.86 3,280.89 0.0K
17:00 3,275.27 3,278.02 3,264.84 3,276.07 0.0K
17:05 3,271.64 3,312.43 3,269.73 3,300.59 0.0K
17:10 3,300.48 3,312.97 3,288.63 3,295.55 0.0K
17:15 3,291.13 3,305.23 3,274.01 3,275.19 0.0K
17:20 3,275.59 3,288.08 3,275.59 3,278.47 0.0K
17:25 3,277.95 3,284.32 3,265.53 3,267.42 0.0K
17:30 3,266.16 3,266.16 3,266.16 3,266.16 0.0K
17:35 3,266.39 3,266.39 3,230.67 3,230.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし