LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,041.87 4,041.87 4,006.78 4,030.73 0.0K
09:05 4,032.06 4,067.28 4,031.75 4,040.38 0.0K
09:10 4,038.22 4,038.94 4,008.17 4,021.60 0.0K
09:15 4,022.46 4,033.12 4,019.74 4,029.63 0.0K
09:20 4,030.27 4,057.36 4,025.00 4,030.87 0.0K
09:25 4,030.84 4,056.22 4,029.99 4,054.52 0.0K
09:30 4,058.01 4,074.64 4,055.94 4,069.05 0.0K
09:35 4,069.47 4,070.47 4,049.00 4,054.13 0.0K
09:40 4,054.42 4,057.53 4,046.98 4,047.32 0.0K
09:45 4,052.84 4,055.81 4,037.74 4,047.22 0.0K
09:50 4,046.55 4,056.03 4,041.34 4,045.91 0.0K
09:55 4,045.29 4,084.32 4,045.22 4,083.67 0.0K
10:00 4,081.17 4,091.07 4,071.34 4,086.86 0.0K
10:05 4,086.51 4,087.61 4,074.98 4,081.43 0.0K
10:10 4,081.35 4,086.43 4,069.86 4,086.43 0.0K
10:15 4,086.25 4,090.79 4,082.13 4,085.46 0.0K
10:20 4,085.31 4,085.76 4,068.56 4,076.60 0.0K
10:25 4,076.60 4,088.94 4,075.04 4,076.49 0.0K
10:30 4,075.95 4,079.75 4,056.29 4,077.53 0.0K
10:35 4,077.31 4,086.66 4,073.68 4,084.06 0.0K
10:40 4,084.05 4,085.54 4,077.91 4,081.31 0.0K
10:45 4,081.50 4,099.03 4,081.50 4,095.21 0.0K
10:50 4,095.01 4,100.20 4,088.16 4,089.80 0.0K
10:55 4,089.80 4,091.84 4,073.67 4,081.52 0.0K
11:00 4,080.96 4,087.57 4,077.80 4,086.73 0.0K
11:05 4,087.33 4,089.06 4,073.15 4,076.75 0.0K
11:10 4,078.23 4,102.35 4,078.23 4,101.76 0.0K
11:15 4,102.05 4,110.92 4,102.05 4,109.99 0.0K
11:20 4,109.84 4,112.01 4,102.41 4,103.34 0.0K
11:25 4,103.47 4,113.60 4,100.98 4,112.04 0.0K
11:30 4,111.44 4,116.54 4,108.68 4,113.27 0.0K
11:35 4,113.27 4,116.93 4,109.46 4,111.44 0.0K
11:40 4,110.93 4,116.02 4,102.79 4,104.21 0.0K
11:45 4,104.07 4,105.24 4,077.22 4,079.97 0.0K
11:50 4,079.56 4,081.09 4,068.60 4,074.83 0.0K
11:55 4,074.79 4,075.90 4,041.35 4,046.17 0.0K
12:00 4,046.46 4,058.12 4,041.42 4,053.60 0.0K
12:05 4,053.60 4,053.60 4,033.15 4,041.46 0.0K
12:10 4,039.84 4,041.23 4,006.72 4,017.73 0.0K
12:15 4,017.60 4,029.92 4,012.08 4,029.22 0.0K
12:20 4,028.92 4,032.49 4,018.97 4,032.05 0.0K
12:25 4,030.66 4,045.92 4,030.66 4,040.64 0.0K
12:30 4,041.20 4,042.02 4,024.20 4,028.85 0.0K
12:35 4,029.78 4,039.44 4,028.59 4,035.89 0.0K
12:40 4,035.89 4,040.07 4,034.46 4,035.39 0.0K
12:45 4,035.32 4,046.85 4,030.89 4,044.56 0.0K
12:50 4,044.47 4,047.82 4,043.91 4,047.75 0.0K
12:55 4,047.28 4,048.21 4,040.99 4,044.19 0.0K
13:00 4,044.04 4,048.76 4,038.05 4,044.63 0.0K
13:05 4,045.05 4,045.08 4,025.35 4,030.52 0.0K
13:10 4,030.52 4,031.19 4,014.49 4,020.80 0.0K
13:15 4,020.38 4,021.23 4,011.40 4,020.62 0.0K
13:20 4,020.49 4,021.68 4,008.32 4,016.87 0.0K
13:25 4,017.10 4,020.85 4,010.70 4,013.98 0.0K
13:30 4,013.80 4,019.82 4,009.53 4,018.18 0.0K
13:35 4,019.97 4,033.78 4,016.35 4,033.78 0.0K
13:40 4,033.78 4,041.13 4,032.22 4,040.40 0.0K
13:45 4,040.62 4,045.83 4,036.41 4,040.25 0.0K
13:50 4,040.25 4,043.54 4,036.50 4,038.45 0.0K
13:55 4,038.52 4,040.50 4,033.45 4,033.45 0.0K
14:00 4,034.11 4,039.06 4,025.16 4,032.82 0.0K
14:05 4,032.82 4,037.47 4,025.54 4,025.67 0.0K
14:10 4,025.63 4,028.07 4,021.39 4,021.98 0.0K
14:15 4,022.01 4,022.01 3,986.08 3,996.13 0.0K
14:20 3,996.40 3,996.73 3,962.25 3,971.36 0.0K
14:25 3,970.91 3,988.74 3,968.33 3,987.32 0.0K
14:30 3,987.32 3,998.99 3,982.13 3,992.48 0.0K
14:35 3,992.78 4,004.23 3,987.33 3,998.24 0.0K
14:40 3,997.68 3,997.91 3,987.11 3,992.99 0.0K
14:45 3,992.88 4,003.79 3,992.88 3,993.23 0.0K
14:50 3,992.12 4,009.70 3,988.74 4,009.70 0.0K
14:55 4,009.70 4,012.47 3,999.45 4,011.18 0.0K
15:00 4,011.93 4,015.78 3,996.73 3,996.73 0.0K
15:05 3,996.60 4,003.30 3,988.84 3,988.84 0.0K
15:10 3,989.10 3,991.30 3,982.95 3,989.23 0.0K
15:15 3,988.90 3,995.40 3,984.89 3,987.41 0.0K
15:20 3,986.68 3,993.54 3,969.11 3,969.97 0.0K
15:25 3,970.12 3,973.52 3,947.70 3,948.46 0.0K
15:30 3,953.55 3,959.66 3,940.91 3,946.86 0.0K
15:35 3,947.63 3,987.14 3,945.06 3,969.73 0.0K
15:40 3,968.96 3,982.13 3,958.78 3,958.78 0.0K
15:45 3,958.65 4,004.71 3,958.54 4,004.08 0.0K
15:50 4,003.03 4,005.46 3,988.96 3,992.48 0.0K
15:55 3,992.48 4,002.15 3,986.23 4,002.15 0.0K
16:00 3,970.70 4,009.90 3,970.70 3,984.76 0.0K
16:05 3,986.50 3,987.64 3,956.99 3,973.20 0.0K
16:10 3,972.73 4,007.67 3,972.73 4,004.49 0.0K
16:15 4,003.85 4,009.94 4,000.85 4,004.86 0.0K
16:20 4,004.76 4,031.81 4,000.22 4,031.06 0.0K
16:25 4,030.37 4,037.28 4,026.84 4,034.35 0.0K
16:30 4,034.46 4,046.21 4,031.96 4,037.29 0.0K
16:35 4,037.70 4,047.32 4,031.01 4,033.94 0.0K
16:40 4,034.12 4,037.87 4,031.34 4,035.86 0.0K
16:45 4,035.22 4,046.76 4,034.94 4,041.81 0.0K
16:50 4,041.97 4,042.40 4,019.16 4,027.06 0.0K
16:55 4,028.37 4,034.36 4,023.94 4,034.13 0.0K
17:00 4,035.07 4,044.28 4,031.61 4,040.16 0.0K
17:05 4,040.63 4,055.79 4,040.63 4,052.75 0.0K
17:10 4,051.86 4,061.27 4,050.95 4,058.22 0.0K
17:15 4,057.98 4,062.58 4,052.28 4,058.45 0.0K
17:20 4,058.21 4,062.70 4,047.84 4,048.41 0.0K
17:25 4,048.67 4,052.36 4,043.64 4,048.85 0.0K
17:30 4,049.13 4,049.13 4,049.13 4,049.13 0.0K
17:35 4,049.65 4,060.59 4,049.65 4,060.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし