LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,712.36 3,718.94 3,707.21 3,715.71 0.0K
09:05 3,715.15 3,720.88 3,702.22 3,708.39 0.0K
09:10 3,708.65 3,737.73 3,702.00 3,737.61 0.0K
09:15 3,739.30 3,750.74 3,733.13 3,746.04 0.0K
09:20 3,746.57 3,773.45 3,744.28 3,771.72 0.0K
09:25 3,771.32 3,781.74 3,767.64 3,778.33 0.0K
09:30 3,778.63 3,794.22 3,771.25 3,783.93 0.0K
09:35 3,783.35 3,788.83 3,773.23 3,774.47 0.0K
09:40 3,774.58 3,776.68 3,765.53 3,767.40 0.0K
09:45 3,765.90 3,773.03 3,760.58 3,769.57 0.0K
09:50 3,769.54 3,782.52 3,765.26 3,778.09 0.0K
09:55 3,778.56 3,788.87 3,778.56 3,788.10 0.0K
10:00 3,787.18 3,787.18 3,769.60 3,777.29 0.0K
10:05 3,775.75 3,792.58 3,773.94 3,785.44 0.0K
10:10 3,784.88 3,794.23 3,782.53 3,783.11 0.0K
10:15 3,784.03 3,784.61 3,776.28 3,782.23 0.0K
10:20 3,783.52 3,787.09 3,778.33 3,778.33 0.0K
10:25 3,777.77 3,780.64 3,772.75 3,778.01 0.0K
10:30 3,778.03 3,782.75 3,773.03 3,782.75 0.0K
10:35 3,782.73 3,786.54 3,779.46 3,780.56 0.0K
10:40 3,780.43 3,791.11 3,777.95 3,788.58 0.0K
10:45 3,788.36 3,789.95 3,773.47 3,773.47 0.0K
10:50 3,773.51 3,775.65 3,761.51 3,763.45 0.0K
10:55 3,764.80 3,766.94 3,753.68 3,753.68 0.0K
11:00 3,756.39 3,760.07 3,752.38 3,754.96 0.0K
11:05 3,755.11 3,758.95 3,753.68 3,758.95 0.0K
11:10 3,759.48 3,773.90 3,759.48 3,773.87 0.0K
11:15 3,772.76 3,772.76 3,763.15 3,768.85 0.0K
11:20 3,770.07 3,780.80 3,770.05 3,779.61 0.0K
11:25 3,778.97 3,783.98 3,776.50 3,781.29 0.0K
11:30 3,782.10 3,784.78 3,775.01 3,781.03 0.0K
11:35 3,781.54 3,784.57 3,771.75 3,774.08 0.0K
11:40 3,774.16 3,777.25 3,770.10 3,770.18 0.0K
11:45 3,770.17 3,783.16 3,770.17 3,779.47 0.0K
11:50 3,784.51 3,794.16 3,776.20 3,790.07 0.0K
11:55 3,791.14 3,795.69 3,780.46 3,786.17 0.0K
12:00 3,785.80 3,785.80 3,763.85 3,763.96 0.0K
12:05 3,764.16 3,766.74 3,759.13 3,764.71 0.0K
12:10 3,765.53 3,775.40 3,765.53 3,774.82 0.0K
12:15 3,775.04 3,777.31 3,768.25 3,768.25 0.0K
12:20 3,769.48 3,774.05 3,767.06 3,770.21 0.0K
12:25 3,770.55 3,772.51 3,768.88 3,770.59 0.0K
12:30 3,770.29 3,778.08 3,767.94 3,771.37 0.0K
12:35 3,771.96 3,774.25 3,768.80 3,771.89 0.0K
12:40 3,772.06 3,774.96 3,770.95 3,773.09 0.0K
12:45 3,773.21 3,777.98 3,767.41 3,767.91 0.0K
12:50 3,767.09 3,768.04 3,754.57 3,754.63 0.0K
12:55 3,754.89 3,758.77 3,752.14 3,758.72 0.0K
13:00 3,763.72 3,763.72 3,763.72 3,763.72 0.0K
13:05 3,763.72 3,776.65 3,762.97 3,775.17 0.0K
13:10 3,775.10 3,775.28 3,768.95 3,772.85 0.0K
13:15 3,772.12 3,774.36 3,763.17 3,763.17 0.0K
13:20 3,762.62 3,766.17 3,755.25 3,756.56 0.0K
13:25 3,756.42 3,759.67 3,753.67 3,753.72 0.0K
13:30 3,753.75 3,754.21 3,738.58 3,738.58 0.0K
13:35 3,737.38 3,744.61 3,736.44 3,744.40 0.0K
13:40 3,744.49 3,745.81 3,740.25 3,743.02 0.0K
13:45 3,742.87 3,759.00 3,741.66 3,754.59 0.0K
13:50 3,754.43 3,755.38 3,750.46 3,752.38 0.0K
13:55 3,752.01 3,753.48 3,749.24 3,753.06 0.0K
14:00 3,753.06 3,753.06 3,746.18 3,747.76 0.0K
14:05 3,747.65 3,747.80 3,731.35 3,732.06 0.0K
14:10 3,731.60 3,731.63 3,719.10 3,719.54 0.0K
14:15 3,719.49 3,728.33 3,717.74 3,728.03 0.0K
14:20 3,728.98 3,737.27 3,727.46 3,729.73 0.0K
14:25 3,729.73 3,737.98 3,727.28 3,731.30 0.0K
14:30 3,731.37 3,733.04 3,708.48 3,708.48 0.0K
14:35 3,708.66 3,710.72 3,699.36 3,706.33 0.0K
14:40 3,705.52 3,718.65 3,705.47 3,706.67 0.0K
14:45 3,707.91 3,708.08 3,681.38 3,681.58 0.0K
14:50 3,681.58 3,682.27 3,667.83 3,668.33 0.0K
14:55 3,668.24 3,669.57 3,657.65 3,658.46 0.0K
15:00 3,659.23 3,662.15 3,644.20 3,649.18 0.0K
15:05 3,649.40 3,665.49 3,649.40 3,665.49 0.0K
15:10 3,666.27 3,671.95 3,657.15 3,658.63 0.0K
15:15 3,658.89 3,666.25 3,653.73 3,661.82 0.0K
15:20 3,661.27 3,661.37 3,647.83 3,648.55 0.0K
15:25 3,648.55 3,655.52 3,643.59 3,645.20 0.0K
15:30 3,644.82 3,647.33 3,635.76 3,635.76 0.0K
15:35 3,636.91 3,646.64 3,624.24 3,635.99 0.0K
15:40 3,635.29 3,638.63 3,627.69 3,630.40 0.0K
15:45 3,630.46 3,639.98 3,626.77 3,637.09 0.0K
15:50 3,638.59 3,642.53 3,635.66 3,637.80 0.0K
15:55 3,638.54 3,668.38 3,638.54 3,668.38 0.0K
16:00 3,653.25 3,681.43 3,651.08 3,681.43 0.0K
16:05 3,680.80 3,682.22 3,653.09 3,657.38 0.0K
16:10 3,658.86 3,674.93 3,658.65 3,674.03 0.0K
16:15 3,673.88 3,681.05 3,670.04 3,670.05 0.0K
16:20 3,670.27 3,672.96 3,664.43 3,664.49 0.0K
16:25 3,664.92 3,670.39 3,658.91 3,659.69 0.0K
16:30 3,659.38 3,659.38 3,652.60 3,653.35 0.0K
16:35 3,653.27 3,654.21 3,644.68 3,648.76 0.0K
16:40 3,648.50 3,648.58 3,642.22 3,643.75 0.0K
16:45 3,643.84 3,647.12 3,641.58 3,645.59 0.0K
16:50 3,646.51 3,655.17 3,644.68 3,645.49 0.0K
16:55 3,646.37 3,646.44 3,640.01 3,645.74 0.0K
17:00 3,645.53 3,667.42 3,645.53 3,666.76 0.0K
17:05 3,666.76 3,673.35 3,661.30 3,661.30 0.0K
17:10 3,660.68 3,671.42 3,660.60 3,669.10 0.0K
17:15 3,669.06 3,676.42 3,666.81 3,674.50 0.0K
17:20 3,675.01 3,683.46 3,674.80 3,683.16 0.0K
17:25 3,682.49 3,691.78 3,681.07 3,689.50 0.0K
17:30 3,689.11 3,689.48 3,689.11 3,689.48 0.0K
17:35 3,689.48 3,703.59 3,689.48 3,703.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし