LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,639.83 3,657.65 3,639.60 3,651.61 0.0K
09:05 3,652.03 3,652.03 3,631.73 3,631.73 0.0K
09:10 3,631.64 3,637.44 3,630.06 3,633.05 0.0K
09:15 3,634.88 3,639.81 3,629.93 3,637.35 0.0K
09:20 3,635.96 3,635.96 3,595.09 3,595.09 0.0K
09:25 3,595.82 3,596.01 3,577.27 3,589.36 0.0K
09:30 3,592.97 3,605.83 3,585.59 3,597.00 0.0K
09:35 3,596.09 3,610.02 3,581.62 3,581.62 0.0K
09:40 3,581.68 3,587.82 3,566.15 3,576.24 0.0K
09:45 3,576.58 3,577.16 3,565.05 3,569.87 0.0K
09:50 3,569.61 3,598.61 3,569.09 3,595.96 0.0K
09:55 3,596.38 3,606.67 3,595.51 3,598.68 0.0K
10:00 3,599.82 3,601.18 3,578.68 3,579.82 0.0K
10:05 3,581.68 3,586.81 3,571.06 3,571.06 0.0K
10:10 3,570.97 3,577.91 3,568.65 3,572.93 0.0K
10:15 3,573.31 3,573.31 3,561.94 3,566.31 0.0K
10:20 3,565.73 3,570.74 3,563.81 3,568.04 0.0K
10:25 3,567.34 3,574.10 3,564.76 3,573.87 0.0K
10:30 3,573.46 3,573.46 3,554.54 3,556.76 0.0K
10:35 3,558.74 3,570.10 3,556.36 3,564.82 0.0K
10:40 3,562.39 3,574.31 3,560.29 3,569.30 0.0K
10:45 3,569.48 3,575.30 3,552.65 3,561.16 0.0K
10:50 3,560.63 3,566.06 3,557.78 3,557.97 0.0K
10:55 3,557.94 3,557.94 3,539.40 3,539.40 0.0K
11:00 3,540.02 3,541.24 3,506.11 3,506.11 0.0K
11:05 3,506.53 3,514.61 3,479.87 3,479.87 0.0K
11:10 3,477.88 3,485.34 3,463.41 3,476.64 0.0K
11:15 3,476.93 3,487.70 3,473.93 3,487.70 0.0K
11:20 3,487.75 3,494.49 3,482.28 3,493.70 0.0K
11:25 3,495.27 3,511.29 3,492.42 3,504.78 0.0K
11:30 3,505.48 3,512.49 3,505.48 3,511.06 0.0K
11:35 3,511.06 3,518.17 3,508.40 3,514.14 0.0K
11:40 3,514.40 3,519.43 3,509.44 3,519.38 0.0K
11:45 3,519.96 3,527.91 3,518.71 3,523.31 0.0K
11:50 3,523.11 3,529.15 3,516.79 3,529.15 0.0K
11:55 3,529.27 3,531.19 3,516.69 3,516.69 0.0K
12:00 3,517.86 3,518.93 3,507.20 3,512.23 0.0K
12:05 3,512.78 3,514.94 3,505.49 3,508.48 0.0K
12:10 3,509.88 3,513.98 3,503.16 3,508.05 0.0K
12:15 3,508.07 3,509.36 3,503.83 3,509.20 0.0K
12:20 3,509.42 3,516.06 3,509.12 3,514.44 0.0K
12:25 3,513.76 3,514.60 3,510.04 3,510.04 0.0K
12:30 3,510.33 3,511.83 3,499.36 3,510.15 0.0K
12:35 3,511.72 3,517.60 3,511.72 3,515.32 0.0K
12:40 3,516.69 3,517.96 3,514.58 3,516.45 0.0K
12:45 3,518.04 3,520.19 3,514.05 3,519.47 0.0K
12:50 3,519.47 3,524.94 3,518.12 3,523.05 0.0K
12:55 3,524.17 3,528.36 3,520.56 3,520.76 0.0K
13:00 3,521.06 3,530.60 3,520.95 3,527.98 0.0K
13:05 3,528.14 3,537.06 3,528.14 3,531.62 0.0K
13:10 3,531.52 3,539.66 3,529.55 3,538.34 0.0K
13:15 3,538.34 3,549.28 3,535.74 3,549.28 0.0K
13:20 3,549.77 3,555.29 3,545.75 3,546.81 0.0K
13:25 3,546.81 3,550.32 3,544.64 3,546.76 0.0K
13:30 3,546.46 3,551.53 3,544.98 3,548.07 0.0K
13:35 3,548.07 3,551.83 3,547.74 3,550.32 0.0K
13:40 3,549.89 3,549.89 3,537.53 3,537.71 0.0K
13:45 3,537.84 3,538.39 3,530.50 3,532.04 0.0K
13:50 3,532.18 3,549.01 3,532.18 3,545.38 0.0K
13:55 3,545.67 3,546.96 3,535.46 3,541.18 0.0K
14:00 3,539.33 3,539.33 3,530.45 3,537.18 0.0K
14:05 3,537.14 3,557.29 3,536.27 3,554.46 0.0K
14:10 3,554.23 3,564.59 3,554.04 3,557.74 0.0K
14:15 3,557.31 3,569.29 3,551.29 3,553.93 0.0K
14:20 3,553.58 3,573.52 3,550.92 3,569.80 0.0K
14:25 3,569.41 3,574.63 3,564.38 3,571.03 0.0K
14:30 3,571.43 3,579.41 3,566.76 3,571.65 0.0K
14:35 3,571.67 3,576.84 3,563.31 3,576.84 0.0K
14:40 3,576.80 3,590.18 3,571.69 3,587.08 0.0K
14:45 3,587.03 3,588.02 3,572.10 3,572.22 0.0K
14:50 3,573.09 3,575.90 3,569.61 3,572.45 0.0K
14:55 3,571.98 3,581.19 3,571.70 3,576.34 0.0K
15:00 3,576.94 3,576.94 3,556.46 3,567.17 0.0K
15:05 3,567.41 3,570.74 3,556.29 3,561.90 0.0K
15:10 3,561.42 3,581.25 3,561.42 3,581.01 0.0K
15:15 3,580.57 3,582.12 3,577.11 3,578.45 0.0K
15:20 3,579.13 3,579.78 3,566.67 3,566.82 0.0K
15:25 3,566.70 3,572.84 3,565.76 3,570.94 0.0K
15:30 3,571.03 3,573.71 3,558.05 3,569.18 0.0K
15:35 3,571.31 3,571.31 3,547.35 3,551.09 0.0K
15:40 3,551.42 3,552.57 3,535.18 3,535.18 0.0K
15:45 3,536.19 3,537.43 3,516.99 3,528.74 0.0K
15:50 3,528.71 3,532.39 3,515.82 3,522.16 0.0K
15:55 3,522.91 3,537.61 3,519.73 3,537.30 0.0K
16:00 3,534.38 3,541.46 3,526.00 3,541.46 0.0K
16:05 3,544.80 3,552.76 3,537.19 3,543.72 0.0K
16:10 3,542.19 3,542.19 3,525.61 3,525.61 0.0K
16:15 3,525.14 3,527.55 3,514.34 3,519.54 0.0K
16:20 3,519.51 3,530.22 3,512.88 3,529.26 0.0K
16:25 3,529.00 3,529.51 3,524.69 3,524.69 0.0K
16:30 3,524.93 3,536.68 3,519.47 3,535.40 0.0K
16:35 3,536.63 3,542.63 3,529.38 3,533.11 0.0K
16:40 3,533.03 3,540.07 3,528.25 3,536.40 0.0K
16:45 3,536.30 3,542.22 3,530.66 3,542.22 0.0K
16:50 3,542.21 3,551.00 3,540.71 3,547.93 0.0K
16:55 3,548.33 3,548.33 3,536.79 3,538.32 0.0K
17:00 3,539.79 3,539.79 3,503.03 3,506.03 0.0K
17:05 3,506.03 3,506.55 3,494.75 3,501.81 0.0K
17:10 3,502.06 3,502.27 3,493.16 3,498.85 0.0K
17:15 3,499.08 3,501.92 3,494.62 3,494.96 0.0K
17:20 3,495.71 3,503.29 3,494.15 3,502.91 0.0K
17:25 3,503.62 3,511.66 3,503.62 3,506.01 0.0K
17:30 3,505.72 3,505.72 3,505.72 3,505.72 0.0K
17:35 3,504.88 3,523.90 3,503.39 3,523.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし