LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,571.82 3,576.33 3,544.16 3,566.74 0.0K
09:05 3,566.17 3,576.99 3,555.95 3,574.61 0.0K
09:10 3,574.19 3,588.57 3,574.19 3,579.93 0.0K
09:15 3,579.67 3,597.19 3,567.79 3,593.17 0.0K
09:20 3,593.90 3,595.11 3,555.59 3,561.72 0.0K
09:25 3,560.61 3,574.12 3,557.02 3,567.12 0.0K
09:30 3,565.53 3,589.60 3,563.13 3,588.66 0.0K
09:35 3,588.83 3,596.47 3,582.27 3,593.62 0.0K
09:40 3,590.84 3,590.84 3,578.83 3,587.72 0.0K
09:45 3,588.14 3,589.13 3,571.07 3,571.98 0.0K
09:50 3,571.55 3,572.10 3,559.59 3,560.83 0.0K
09:55 3,562.50 3,566.84 3,556.08 3,556.08 0.0K
10:00 3,557.80 3,581.58 3,557.80 3,569.94 0.0K
10:05 3,572.00 3,574.80 3,545.62 3,548.01 0.0K
10:10 3,546.87 3,548.09 3,538.00 3,546.35 0.0K
10:15 3,546.99 3,566.31 3,546.71 3,564.84 0.0K
10:20 3,565.45 3,577.32 3,560.44 3,577.09 0.0K
10:25 3,577.21 3,577.21 3,556.61 3,557.31 0.0K
10:30 3,558.66 3,567.75 3,555.74 3,567.64 0.0K
10:35 3,568.10 3,575.93 3,565.91 3,568.65 0.0K
10:40 3,568.96 3,569.70 3,555.74 3,561.81 0.0K
10:45 3,561.91 3,563.98 3,548.88 3,549.62 0.0K
10:50 3,549.40 3,553.09 3,545.95 3,553.09 0.0K
10:55 3,553.12 3,554.91 3,547.83 3,549.76 0.0K
11:00 3,550.57 3,564.46 3,548.76 3,558.81 0.0K
11:05 3,558.67 3,567.41 3,557.67 3,567.26 0.0K
11:10 3,567.27 3,570.28 3,556.90 3,557.73 0.0K
11:15 3,558.22 3,558.22 3,546.17 3,553.92 0.0K
11:20 3,553.18 3,560.93 3,550.82 3,559.49 0.0K
11:25 3,559.79 3,565.49 3,556.78 3,556.78 0.0K
11:30 3,558.14 3,558.14 3,549.34 3,555.62 0.0K
11:35 3,555.46 3,559.07 3,550.61 3,553.02 0.0K
11:40 3,551.64 3,554.42 3,546.29 3,551.43 0.0K
11:45 3,551.34 3,556.72 3,544.88 3,555.80 0.0K
11:50 3,557.32 3,558.29 3,550.32 3,557.91 0.0K
11:55 3,557.83 3,574.59 3,556.80 3,574.59 0.0K
12:00 3,574.50 3,577.11 3,565.42 3,565.42 0.0K
12:05 3,564.87 3,572.18 3,562.12 3,570.56 0.0K
12:10 3,570.34 3,579.07 3,569.85 3,578.99 0.0K
12:15 3,579.40 3,580.49 3,573.66 3,577.42 0.0K
12:20 3,577.52 3,585.37 3,576.73 3,584.21 0.0K
12:25 3,583.89 3,584.15 3,572.71 3,580.58 0.0K
12:30 3,580.58 3,589.02 3,579.57 3,579.84 0.0K
12:35 3,579.60 3,581.86 3,571.39 3,572.58 0.0K
12:40 3,572.64 3,576.49 3,570.45 3,573.58 0.0K
12:45 3,573.69 3,577.51 3,569.05 3,569.05 0.0K
12:50 3,568.90 3,568.90 3,558.62 3,559.07 0.0K
12:55 3,558.60 3,562.90 3,558.50 3,560.23 0.0K
13:00 3,562.79 3,578.43 3,562.79 3,575.97 0.0K
13:05 3,576.46 3,577.81 3,570.31 3,574.87 0.0K
13:10 3,574.71 3,577.82 3,571.57 3,577.82 0.0K
13:15 3,576.48 3,585.76 3,572.58 3,585.32 0.0K
13:20 3,584.94 3,589.54 3,582.63 3,583.24 0.0K
13:25 3,582.76 3,585.40 3,577.08 3,577.46 0.0K
13:30 3,577.88 3,587.09 3,577.79 3,578.52 0.0K
13:35 3,578.69 3,580.25 3,574.28 3,575.59 0.0K
13:40 3,575.99 3,578.86 3,572.24 3,572.25 0.0K
13:45 3,572.73 3,575.28 3,567.60 3,567.60 0.0K
13:50 3,567.10 3,567.10 3,558.11 3,560.39 0.0K
13:55 3,562.34 3,571.05 3,562.34 3,564.29 0.0K
14:00 3,564.65 3,564.84 3,551.09 3,551.78 0.0K
14:05 3,552.32 3,564.14 3,544.82 3,563.82 0.0K
14:10 3,563.82 3,570.13 3,561.75 3,562.74 0.0K
14:15 3,562.64 3,562.64 3,555.49 3,557.39 0.0K
14:20 3,557.28 3,567.45 3,557.28 3,563.80 0.0K
14:25 3,563.79 3,571.89 3,562.21 3,568.44 0.0K
14:30 3,570.56 3,599.28 3,570.56 3,592.96 0.0K
14:35 3,592.68 3,599.79 3,588.73 3,591.18 0.0K
14:40 3,590.21 3,590.24 3,581.10 3,582.24 0.0K
14:45 3,583.40 3,586.44 3,573.20 3,586.11 0.0K
14:50 3,586.11 3,588.58 3,576.43 3,581.60 0.0K
14:55 3,581.32 3,581.52 3,568.30 3,572.11 0.0K
15:00 3,572.10 3,581.89 3,566.19 3,570.10 0.0K
15:05 3,570.44 3,586.28 3,570.44 3,584.37 0.0K
15:10 3,583.47 3,592.40 3,582.46 3,585.73 0.0K
15:15 3,583.81 3,589.39 3,583.72 3,588.78 0.0K
15:20 3,589.13 3,595.17 3,584.61 3,585.66 0.0K
15:25 3,585.69 3,587.31 3,581.48 3,584.75 0.0K
15:30 3,583.80 3,583.80 3,570.59 3,574.02 0.0K
15:35 3,574.06 3,583.53 3,573.29 3,578.87 0.0K
15:40 3,578.98 3,591.27 3,577.80 3,580.12 0.0K
15:45 3,580.27 3,584.59 3,563.76 3,566.46 0.0K
15:50 3,566.77 3,573.67 3,557.50 3,568.52 0.0K
15:55 3,568.78 3,590.58 3,567.55 3,586.58 0.0K
16:00 3,586.92 3,602.01 3,586.92 3,591.01 0.0K
16:05 3,590.37 3,591.51 3,585.28 3,588.67 0.0K
16:10 3,588.87 3,603.68 3,585.66 3,603.68 0.0K
16:15 3,604.00 3,618.62 3,600.74 3,601.70 0.0K
16:20 3,600.39 3,600.56 3,584.45 3,589.65 0.0K
16:25 3,589.51 3,593.67 3,576.87 3,576.87 0.0K
16:30 3,577.77 3,584.27 3,573.58 3,583.06 0.0K
16:35 3,582.66 3,586.10 3,580.37 3,582.94 0.0K
16:40 3,582.60 3,584.02 3,576.39 3,579.28 0.0K
16:45 3,579.48 3,589.78 3,574.23 3,575.26 0.0K
16:50 3,575.57 3,597.10 3,574.28 3,594.66 0.0K
16:55 3,595.14 3,601.84 3,593.58 3,601.19 0.0K
17:00 3,601.62 3,605.15 3,596.16 3,600.57 0.0K
17:05 3,600.54 3,600.54 3,590.07 3,595.33 0.0K
17:10 3,595.28 3,597.18 3,584.19 3,584.19 0.0K
17:15 3,583.73 3,590.09 3,583.73 3,589.78 0.0K
17:20 3,589.78 3,593.71 3,589.78 3,591.90 0.0K
17:25 3,591.81 3,603.00 3,591.62 3,596.42 0.0K
17:30 3,596.27 3,596.27 3,595.76 3,595.76 0.0K
17:35 3,595.76 3,611.55 3,595.41 3,610.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし