LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,342.59 3,355.53 3,342.59 3,347.77 0.0K
09:05 3,351.45 3,366.21 3,350.93 3,351.08 0.0K
09:10 3,354.15 3,370.99 3,350.17 3,362.98 0.0K
09:15 3,363.23 3,363.58 3,351.09 3,360.02 0.0K
09:20 3,361.58 3,379.48 3,358.57 3,378.28 0.0K
09:25 3,378.80 3,380.15 3,359.06 3,364.55 0.0K
09:30 3,365.26 3,367.52 3,334.53 3,335.12 0.0K
09:35 3,330.41 3,354.51 3,330.40 3,354.26 0.0K
09:40 3,353.95 3,361.56 3,353.83 3,356.39 0.0K
09:45 3,356.69 3,356.69 3,331.97 3,332.92 0.0K
09:50 3,334.91 3,339.41 3,324.63 3,335.88 0.0K
09:55 3,336.20 3,344.98 3,336.20 3,344.17 0.0K
10:00 3,346.21 3,361.62 3,341.16 3,359.44 0.0K
10:05 3,359.29 3,367.03 3,348.61 3,367.03 0.0K
10:10 3,366.99 3,368.98 3,361.31 3,366.69 0.0K
10:15 3,366.82 3,400.43 3,366.80 3,399.73 0.0K
10:20 3,403.84 3,406.13 3,391.50 3,396.58 0.0K
10:25 3,396.01 3,401.29 3,390.31 3,399.66 0.0K
10:30 3,399.94 3,405.63 3,395.72 3,403.40 0.0K
10:35 3,401.74 3,402.49 3,393.52 3,401.72 0.0K
10:40 3,402.45 3,402.45 3,377.74 3,384.87 0.0K
10:45 3,384.87 3,386.73 3,379.99 3,386.55 0.0K
10:50 3,386.85 3,399.36 3,386.85 3,391.82 0.0K
10:55 3,392.29 3,398.44 3,388.71 3,392.62 0.0K
11:00 3,392.47 3,400.20 3,390.97 3,400.07 0.0K
11:05 3,400.66 3,402.37 3,391.54 3,392.43 0.0K
11:10 3,392.45 3,404.15 3,391.44 3,402.04 0.0K
11:15 3,402.04 3,418.80 3,401.87 3,418.80 0.0K
11:20 3,419.74 3,426.63 3,418.25 3,426.51 0.0K
11:25 3,425.79 3,427.60 3,410.29 3,415.75 0.0K
11:30 3,416.10 3,416.30 3,411.92 3,412.85 0.0K
11:35 3,412.30 3,415.11 3,407.87 3,410.46 0.0K
11:40 3,410.54 3,423.32 3,404.10 3,423.26 0.0K
11:45 3,423.39 3,434.84 3,423.39 3,430.48 0.0K
11:50 3,430.51 3,434.93 3,430.42 3,433.58 0.0K
11:55 3,433.50 3,438.66 3,430.22 3,438.66 0.0K
12:00 3,440.03 3,442.13 3,432.11 3,434.35 0.0K
12:05 3,434.13 3,440.01 3,433.54 3,433.54 0.0K
12:10 3,433.74 3,441.69 3,433.35 3,438.79 0.0K
12:15 3,438.69 3,438.79 3,430.61 3,436.92 0.0K
12:20 3,437.21 3,439.25 3,431.15 3,435.05 0.0K
12:25 3,435.05 3,438.18 3,428.57 3,429.56 0.0K
12:30 3,429.90 3,431.39 3,414.57 3,414.57 0.0K
12:35 3,414.50 3,415.09 3,406.12 3,415.09 0.0K
12:40 3,414.90 3,419.80 3,412.54 3,413.72 0.0K
12:45 3,413.89 3,421.64 3,413.89 3,420.66 0.0K
12:50 3,420.55 3,420.55 3,413.68 3,418.93 0.0K
12:55 3,419.83 3,427.94 3,418.67 3,423.57 0.0K
13:00 3,425.06 3,428.52 3,417.80 3,427.31 0.0K
13:05 3,426.42 3,437.50 3,426.19 3,427.67 0.0K
13:10 3,424.97 3,430.32 3,423.75 3,429.90 0.0K
13:15 3,428.70 3,428.70 3,423.08 3,425.58 0.0K
13:20 3,427.09 3,430.28 3,422.32 3,428.89 0.0K
13:25 3,429.18 3,431.61 3,424.98 3,427.21 0.0K
13:30 3,425.79 3,426.39 3,413.51 3,422.23 0.0K
13:35 3,424.27 3,426.39 3,419.73 3,423.73 0.0K
13:40 3,422.96 3,423.04 3,412.49 3,415.13 0.0K
13:45 3,415.44 3,423.35 3,413.37 3,416.62 0.0K
13:50 3,416.24 3,426.27 3,416.24 3,425.81 0.0K
13:55 3,425.28 3,427.90 3,421.20 3,423.31 0.0K
14:00 3,422.81 3,431.65 3,419.44 3,430.08 0.0K
14:05 3,430.13 3,434.67 3,425.42 3,428.36 0.0K
14:10 3,428.42 3,428.42 3,416.62 3,416.94 0.0K
14:15 3,417.02 3,418.05 3,411.86 3,416.12 0.0K
14:20 3,416.03 3,418.78 3,410.66 3,413.93 0.0K
14:25 3,413.71 3,414.62 3,401.60 3,402.27 0.0K
14:30 3,402.16 3,404.01 3,391.33 3,391.33 0.0K
14:35 3,391.94 3,393.02 3,332.23 3,332.23 0.0K
14:40 3,323.46 3,356.70 3,323.46 3,354.42 0.0K
14:45 3,356.31 3,375.65 3,356.31 3,371.27 0.0K
14:50 3,370.80 3,385.07 3,365.61 3,366.12 0.0K
14:55 3,365.68 3,366.66 3,359.22 3,360.45 0.0K
15:00 3,360.31 3,368.59 3,357.94 3,367.94 0.0K
15:05 3,367.19 3,375.71 3,364.83 3,375.71 0.0K
15:10 3,375.02 3,376.00 3,366.97 3,370.22 0.0K
15:15 3,369.68 3,375.92 3,366.57 3,375.92 0.0K
15:20 3,375.76 3,384.22 3,375.68 3,380.99 0.0K
15:25 3,381.16 3,384.86 3,379.38 3,381.65 0.0K
15:30 3,382.21 3,390.87 3,359.67 3,360.44 0.0K
15:35 3,359.53 3,367.66 3,354.36 3,356.27 0.0K
15:40 3,357.40 3,363.28 3,356.16 3,361.88 0.0K
15:45 3,362.09 3,363.99 3,358.52 3,360.51 0.0K
15:50 3,360.61 3,364.40 3,347.84 3,348.93 0.0K
15:55 3,348.94 3,365.02 3,348.94 3,357.74 0.0K
16:00 3,354.91 3,365.61 3,350.43 3,358.08 0.0K
16:05 3,359.24 3,359.24 3,332.11 3,338.17 0.0K
16:10 3,337.80 3,348.90 3,330.21 3,348.90 0.0K
16:15 3,348.39 3,368.66 3,348.14 3,366.68 0.0K
16:20 3,367.32 3,381.98 3,366.34 3,377.23 0.0K
16:25 3,377.18 3,387.14 3,376.31 3,386.88 0.0K
16:30 3,386.29 3,397.92 3,385.46 3,393.92 0.0K
16:35 3,393.86 3,395.47 3,377.09 3,380.36 0.0K
16:40 3,378.03 3,385.45 3,374.99 3,383.76 0.0K
16:45 3,383.82 3,388.59 3,378.05 3,378.53 0.0K
16:50 3,378.11 3,387.78 3,360.91 3,366.20 0.0K
16:55 3,365.91 3,376.19 3,354.33 3,363.31 0.0K
17:00 3,364.15 3,371.62 3,350.43 3,350.65 0.0K
17:05 3,351.24 3,378.94 3,351.24 3,378.84 0.0K
17:10 3,377.84 3,381.35 3,368.25 3,377.86 0.0K
17:15 3,377.70 3,381.02 3,374.21 3,379.48 0.0K
17:20 3,379.53 3,410.21 3,379.53 3,409.90 0.0K
17:25 3,410.12 3,417.25 3,401.34 3,401.34 0.0K
17:30 3,401.10 3,401.10 3,401.10 3,401.10 0.0K
17:35 3,401.10 3,403.47 3,391.59 3,403.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし