LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,434.72 3,437.61 3,420.03 3,428.78 0.0K
09:05 3,428.97 3,428.97 3,376.70 3,386.13 0.0K
09:10 3,388.87 3,389.33 3,371.25 3,378.64 0.0K
09:15 3,379.17 3,395.80 3,373.83 3,374.41 0.0K
09:20 3,376.00 3,384.72 3,363.47 3,363.47 0.0K
09:25 3,366.87 3,375.57 3,356.29 3,360.36 0.0K
09:30 3,361.33 3,376.96 3,356.81 3,367.53 0.0K
09:35 3,367.43 3,368.20 3,347.85 3,349.75 0.0K
09:40 3,348.96 3,354.43 3,339.94 3,339.94 0.0K
09:45 3,340.41 3,359.20 3,335.94 3,353.48 0.0K
09:50 3,353.11 3,354.97 3,342.71 3,344.89 0.0K
09:55 3,345.18 3,347.14 3,329.33 3,329.79 0.0K
10:00 3,330.06 3,334.03 3,293.21 3,306.13 0.0K
10:05 3,302.18 3,307.63 3,285.22 3,286.64 0.0K
10:10 3,285.62 3,285.62 3,250.68 3,252.86 0.0K
10:15 3,249.84 3,256.91 3,233.95 3,236.91 0.0K
10:20 3,233.53 3,235.02 3,213.73 3,229.90 0.0K
10:25 3,228.50 3,254.62 3,228.50 3,231.19 0.0K
10:30 3,230.22 3,230.33 3,196.21 3,214.74 0.0K
10:35 3,215.84 3,220.18 3,211.08 3,211.08 0.0K
10:40 3,210.55 3,217.42 3,199.37 3,217.26 0.0K
10:45 3,216.93 3,219.55 3,203.73 3,203.73 0.0K
10:50 3,203.73 3,216.97 3,201.93 3,211.79 0.0K
10:55 3,211.74 3,211.74 3,197.06 3,207.39 0.0K
11:00 3,207.51 3,207.51 3,159.03 3,159.74 0.0K
11:05 3,160.66 3,172.28 3,136.72 3,141.06 0.0K
11:10 3,140.97 3,145.30 3,109.60 3,118.44 0.0K
11:15 3,120.45 3,122.00 3,084.87 3,088.97 0.0K
11:20 3,092.64 3,093.21 3,073.48 3,073.70 0.0K
11:25 3,064.24 3,088.20 3,052.15 3,085.10 0.0K
11:30 3,085.29 3,104.72 3,084.57 3,103.77 0.0K
11:35 3,103.08 3,116.13 3,101.95 3,102.13 0.0K
11:40 3,103.63 3,122.30 3,103.63 3,121.35 0.0K
11:45 3,121.57 3,139.31 3,117.40 3,138.27 0.0K
11:50 3,137.55 3,177.87 3,136.71 3,177.85 0.0K
11:55 3,177.33 3,194.69 3,176.48 3,193.85 0.0K
12:00 3,193.24 3,193.24 3,177.45 3,178.22 0.0K
12:05 3,179.70 3,181.74 3,173.27 3,175.52 0.0K
12:10 3,175.61 3,192.82 3,166.92 3,192.02 0.0K
12:15 3,191.13 3,214.81 3,187.10 3,209.69 0.0K
12:20 3,209.91 3,221.27 3,209.86 3,215.47 0.0K
12:25 3,215.55 3,220.79 3,210.80 3,211.20 0.0K
12:30 3,211.16 3,230.93 3,209.04 3,230.34 0.0K
12:35 3,230.09 3,240.57 3,230.09 3,238.71 0.0K
12:40 3,239.34 3,241.03 3,231.99 3,232.41 0.0K
12:45 3,232.78 3,252.26 3,232.78 3,252.26 0.0K
12:50 3,252.33 3,256.13 3,245.74 3,251.22 0.0K
12:55 3,251.22 3,259.25 3,243.65 3,258.68 0.0K
13:00 3,259.94 3,259.94 3,246.61 3,259.18 0.0K
13:05 3,258.79 3,263.40 3,258.79 3,260.62 0.0K
13:10 3,260.57 3,270.60 3,259.37 3,267.32 0.0K
13:15 3,266.48 3,276.02 3,264.27 3,271.58 0.0K
13:20 3,271.58 3,279.09 3,251.65 3,255.20 0.0K
13:25 3,255.86 3,260.42 3,251.75 3,256.42 0.0K
13:30 3,259.36 3,265.40 3,254.19 3,257.47 0.0K
13:35 3,257.42 3,273.60 3,256.53 3,266.19 0.0K
13:40 3,265.56 3,277.26 3,264.90 3,275.91 0.0K
13:45 3,276.36 3,278.43 3,264.00 3,264.10 0.0K
13:50 3,262.86 3,264.08 3,246.23 3,255.37 0.0K
13:55 3,255.70 3,276.04 3,255.29 3,274.02 0.0K
14:00 3,275.37 3,276.69 3,268.58 3,275.29 0.0K
14:05 3,275.51 3,295.47 3,274.62 3,285.59 0.0K
14:10 3,285.71 3,291.43 3,280.00 3,285.12 0.0K
14:15 3,285.37 3,289.62 3,279.90 3,289.62 0.0K
14:20 3,289.22 3,291.47 3,284.84 3,288.75 0.0K
14:25 3,288.75 3,288.75 3,277.29 3,281.54 0.0K
14:30 3,281.45 3,286.93 3,278.99 3,285.80 0.0K
14:35 3,282.72 3,292.78 3,280.71 3,281.35 0.0K
14:40 3,280.57 3,303.63 3,280.57 3,300.52 0.0K
14:45 3,300.52 3,316.88 3,298.01 3,311.00 0.0K
14:50 3,310.94 3,314.00 3,306.72 3,312.79 0.0K
14:55 3,312.36 3,316.50 3,307.58 3,313.91 0.0K
15:00 3,313.62 3,319.01 3,309.02 3,310.26 0.0K
15:05 3,308.91 3,313.94 3,308.09 3,308.50 0.0K
15:10 3,308.50 3,313.00 3,304.04 3,308.13 0.0K
15:15 3,308.10 3,308.10 3,289.98 3,295.04 0.0K
15:20 3,295.04 3,299.84 3,286.80 3,289.28 0.0K
15:25 3,288.98 3,291.73 3,274.68 3,275.07 0.0K
15:30 3,276.34 3,297.87 3,274.45 3,297.78 0.0K
15:35 3,298.10 3,304.65 3,293.59 3,303.02 0.0K
15:40 3,302.96 3,306.15 3,288.68 3,289.47 0.0K
15:45 3,289.41 3,292.72 3,274.24 3,274.72 0.0K
15:50 3,274.24 3,274.53 3,250.37 3,256.07 0.0K
15:55 3,256.47 3,278.93 3,254.64 3,268.07 0.0K
16:00 3,265.61 3,272.07 3,257.34 3,270.17 0.0K
16:05 3,270.39 3,278.01 3,267.13 3,277.50 0.0K
16:10 3,277.28 3,278.90 3,270.09 3,272.57 0.0K
16:15 3,271.46 3,338.10 3,271.46 3,329.14 0.0K
16:20 3,329.31 3,339.97 3,328.61 3,328.61 0.0K
16:25 3,328.53 3,334.03 3,320.77 3,328.54 0.0K
16:30 3,328.42 3,330.28 3,309.60 3,313.49 0.0K
16:35 3,313.54 3,315.05 3,301.72 3,307.12 0.0K
16:40 3,309.06 3,310.95 3,296.68 3,303.23 0.0K
16:45 3,303.23 3,318.34 3,303.23 3,314.91 0.0K
16:50 3,315.06 3,317.02 3,304.87 3,313.98 0.0K
16:55 3,314.25 3,318.92 3,312.67 3,317.15 0.0K
17:00 3,316.74 3,322.45 3,315.44 3,317.67 0.0K
17:05 3,317.89 3,329.58 3,316.40 3,320.14 0.0K
17:10 3,320.47 3,323.79 3,313.39 3,323.35 0.0K
17:15 3,323.88 3,325.12 3,315.08 3,319.26 0.0K
17:20 3,319.62 3,327.69 3,319.17 3,324.40 0.0K
17:25 3,323.30 3,327.70 3,314.19 3,326.11 0.0K
17:30 3,325.85 3,327.07 3,325.85 3,327.07 0.0K
17:35 3,327.07 3,336.53 3,327.07 3,335.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし