LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,210.75 3,246.16 3,210.75 3,240.88 0.0K
09:05 3,242.29 3,249.83 3,234.15 3,247.91 0.0K
09:10 3,248.49 3,259.05 3,246.76 3,257.75 0.0K
09:15 3,254.24 3,254.42 3,242.30 3,250.92 0.0K
09:20 3,252.58 3,286.34 3,252.58 3,282.69 0.0K
09:25 3,282.59 3,282.59 3,252.87 3,264.09 0.0K
09:30 3,264.26 3,268.02 3,256.08 3,265.83 0.0K
09:35 3,265.23 3,266.53 3,255.82 3,257.53 0.0K
09:40 3,257.77 3,267.75 3,257.77 3,263.88 0.0K
09:45 3,263.88 3,273.08 3,258.61 3,269.48 0.0K
09:50 3,268.87 3,279.27 3,260.22 3,279.00 0.0K
09:55 3,279.08 3,283.80 3,273.64 3,275.40 0.0K
10:00 3,276.19 3,289.25 3,273.99 3,287.96 0.0K
10:05 3,288.25 3,296.59 3,279.24 3,296.59 0.0K
10:10 3,297.76 3,300.14 3,284.37 3,284.37 0.0K
10:15 3,283.05 3,301.83 3,282.25 3,298.98 0.0K
10:20 3,298.93 3,309.12 3,298.24 3,309.12 0.0K
10:25 3,310.08 3,310.08 3,300.80 3,301.45 0.0K
10:30 3,301.28 3,310.37 3,299.26 3,307.38 0.0K
10:35 3,307.20 3,308.52 3,292.51 3,295.55 0.0K
10:40 3,295.31 3,300.92 3,290.53 3,300.92 0.0K
10:45 3,301.10 3,301.10 3,292.91 3,296.08 0.0K
10:50 3,295.95 3,295.95 3,280.47 3,281.77 0.0K
10:55 3,282.09 3,285.09 3,278.21 3,280.49 0.0K
11:00 3,279.17 3,283.77 3,274.83 3,281.91 0.0K
11:05 3,280.90 3,280.90 3,270.46 3,271.36 0.0K
11:10 3,271.22 3,277.97 3,270.60 3,276.65 0.0K
11:15 3,276.84 3,285.07 3,275.61 3,285.07 0.0K
11:20 3,284.87 3,290.90 3,282.20 3,288.28 0.0K
11:25 3,289.55 3,297.69 3,284.28 3,296.70 0.0K
11:30 3,297.91 3,311.11 3,297.48 3,304.69 0.0K
11:35 3,304.63 3,305.32 3,290.87 3,293.42 0.0K
11:40 3,292.93 3,300.66 3,290.13 3,300.66 0.0K
11:45 3,300.92 3,303.07 3,296.43 3,299.19 0.0K
11:50 3,298.68 3,305.86 3,297.93 3,299.98 0.0K
11:55 3,299.56 3,300.15 3,295.41 3,299.34 0.0K
12:00 3,299.30 3,308.46 3,298.78 3,299.45 0.0K
12:05 3,299.48 3,300.42 3,294.30 3,300.36 0.0K
12:10 3,300.49 3,304.26 3,297.47 3,304.26 0.0K
12:15 3,304.24 3,304.24 3,297.44 3,300.82 0.0K
12:20 3,299.94 3,302.41 3,296.63 3,302.21 0.0K
12:25 3,302.15 3,304.06 3,295.88 3,301.79 0.0K
12:30 3,301.43 3,306.93 3,299.99 3,306.93 0.0K
12:35 3,306.71 3,313.17 3,304.35 3,313.17 0.0K
12:40 3,313.17 3,317.89 3,313.11 3,313.51 0.0K
12:45 3,313.59 3,317.22 3,311.67 3,316.17 0.0K
12:50 3,315.96 3,328.93 3,315.90 3,328.60 0.0K
12:55 3,328.82 3,330.23 3,324.79 3,325.72 0.0K
13:00 3,325.72 3,328.47 3,323.51 3,324.02 0.0K
13:05 3,324.20 3,328.20 3,319.15 3,327.53 0.0K
13:10 3,327.35 3,332.27 3,325.45 3,332.27 0.0K
13:15 3,332.27 3,332.69 3,323.21 3,323.21 0.0K
13:20 3,322.99 3,322.99 3,312.42 3,313.19 0.0K
13:25 3,312.83 3,315.02 3,311.56 3,312.30 0.0K
13:30 3,312.57 3,312.67 3,304.67 3,309.97 0.0K
13:35 3,309.97 3,314.88 3,306.93 3,307.72 0.0K
13:40 3,307.61 3,316.43 3,307.48 3,316.29 0.0K
13:45 3,318.02 3,326.74 3,316.53 3,324.08 0.0K
13:50 3,324.00 3,334.73 3,322.14 3,330.16 0.0K
13:55 3,330.04 3,334.36 3,327.78 3,331.88 0.0K
14:00 3,340.36 3,345.09 3,338.24 3,339.45 0.0K
14:05 3,339.18 3,352.97 3,332.46 3,352.97 0.0K
14:10 3,352.92 3,362.19 3,349.62 3,352.41 0.0K
14:15 3,353.39 3,355.38 3,344.21 3,345.91 0.0K
14:20 3,345.91 3,351.01 3,344.91 3,348.33 0.0K
14:25 3,348.15 3,349.80 3,343.52 3,349.80 0.0K
14:30 3,349.44 3,353.76 3,345.27 3,353.45 0.0K
14:35 3,353.61 3,359.85 3,353.61 3,356.97 0.0K
14:40 3,357.31 3,369.04 3,357.31 3,369.02 0.0K
14:45 3,368.97 3,369.13 3,354.98 3,356.41 0.0K
14:50 3,355.40 3,366.15 3,354.69 3,362.37 0.0K
14:55 3,362.24 3,365.87 3,361.57 3,365.17 0.0K
15:00 3,365.54 3,375.16 3,361.82 3,369.67 0.0K
15:05 3,369.29 3,369.29 3,352.39 3,352.39 0.0K
15:10 3,351.95 3,357.73 3,333.18 3,333.18 0.0K
15:15 3,333.12 3,342.86 3,327.28 3,342.56 0.0K
15:20 3,343.80 3,351.60 3,343.40 3,349.96 0.0K
15:25 3,350.57 3,361.49 3,350.15 3,361.41 0.0K
15:30 3,360.34 3,360.34 3,334.13 3,341.57 0.0K
15:35 3,342.05 3,345.47 3,339.18 3,343.07 0.0K
15:40 3,342.91 3,354.97 3,338.66 3,352.41 0.0K
15:45 3,348.44 3,361.00 3,347.84 3,355.64 0.0K
15:50 3,356.23 3,357.12 3,344.83 3,350.81 0.0K
15:55 3,351.30 3,364.84 3,349.90 3,360.64 0.0K
16:00 3,379.74 3,380.36 3,370.84 3,371.60 0.0K
16:05 3,371.86 3,371.86 3,358.13 3,366.35 0.0K
16:10 3,366.28 3,387.46 3,363.62 3,384.11 0.0K
16:15 3,383.94 3,393.72 3,382.36 3,390.61 0.0K
16:20 3,390.60 3,394.50 3,379.03 3,379.52 0.0K
16:25 3,379.52 3,383.59 3,376.57 3,382.20 0.0K
16:30 3,385.03 3,394.58 3,384.92 3,390.56 0.0K
16:35 3,390.76 3,406.14 3,390.76 3,405.78 0.0K
16:40 3,405.72 3,405.72 3,399.95 3,403.53 0.0K
16:45 3,403.84 3,408.83 3,402.13 3,407.51 0.0K
16:50 3,407.51 3,410.30 3,401.88 3,406.41 0.0K
16:55 3,406.51 3,409.78 3,403.57 3,409.78 0.0K
17:00 3,409.51 3,414.05 3,406.87 3,411.29 0.0K
17:05 3,411.16 3,411.16 3,399.04 3,401.38 0.0K
17:10 3,401.51 3,408.45 3,398.72 3,406.80 0.0K
17:15 3,407.67 3,409.51 3,403.48 3,406.60 0.0K
17:20 3,405.99 3,419.25 3,405.77 3,414.51 0.0K
17:25 3,414.85 3,414.85 3,397.06 3,398.70 0.0K
17:30 3,399.10 3,399.10 3,399.10 3,399.10 0.0K
17:35 3,399.41 3,406.72 3,399.41 3,405.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし