LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,755.04 2,766.38 2,747.56 2,751.26 0.0K
09:05 2,755.46 2,767.29 2,739.66 2,742.01 0.0K
09:10 2,741.97 2,753.01 2,739.24 2,752.97 0.0K
09:15 2,754.96 2,758.31 2,744.13 2,754.97 0.0K
09:20 2,756.05 2,774.25 2,752.66 2,767.09 0.0K
09:25 2,766.45 2,778.73 2,765.89 2,776.35 0.0K
09:30 2,773.39 2,777.49 2,758.16 2,758.16 0.0K
09:35 2,757.86 2,763.66 2,752.88 2,755.07 0.0K
09:40 2,755.32 2,765.48 2,755.32 2,758.22 0.0K
09:45 2,759.29 2,759.99 2,747.80 2,748.41 0.0K
09:50 2,748.33 2,749.32 2,742.54 2,745.06 0.0K
09:55 2,744.99 2,747.25 2,735.06 2,735.34 0.0K
10:00 2,736.08 2,743.16 2,734.17 2,741.38 0.0K
10:05 2,741.73 2,746.78 2,734.03 2,736.77 0.0K
10:10 2,738.41 2,741.10 2,732.54 2,734.20 0.0K
10:15 2,734.23 2,740.10 2,731.32 2,736.90 0.0K
10:20 2,736.90 2,736.97 2,730.73 2,733.38 0.0K
10:25 2,733.68 2,742.51 2,728.78 2,739.72 0.0K
10:30 2,740.06 2,750.45 2,736.77 2,750.45 0.0K
10:35 2,750.50 2,757.13 2,745.63 2,757.13 0.0K
10:40 2,757.55 2,767.23 2,757.55 2,766.48 0.0K
10:45 2,767.43 2,770.26 2,758.59 2,758.73 0.0K
10:50 2,756.79 2,761.72 2,752.42 2,761.72 0.0K
10:55 2,761.64 2,773.08 2,761.35 2,773.08 0.0K
11:00 2,777.05 2,791.56 2,777.05 2,781.82 0.0K
11:05 2,781.79 2,783.94 2,775.84 2,776.66 0.0K
11:10 2,776.63 2,786.11 2,774.19 2,785.22 0.0K
11:15 2,786.22 2,791.76 2,782.84 2,782.89 0.0K
11:20 2,782.59 2,790.49 2,781.30 2,788.99 0.0K
11:25 2,788.52 2,802.99 2,787.35 2,798.98 0.0K
11:30 2,799.24 2,809.02 2,798.15 2,804.82 0.0K
11:35 2,804.78 2,808.03 2,798.83 2,808.03 0.0K
11:40 2,807.57 2,812.41 2,806.32 2,811.42 0.0K
11:45 2,811.00 2,819.12 2,811.00 2,819.12 0.0K
11:50 2,819.00 2,822.04 2,815.63 2,817.27 0.0K
11:55 2,818.00 2,820.90 2,802.50 2,802.50 0.0K
12:00 2,802.68 2,802.68 2,794.94 2,800.20 0.0K
12:05 2,799.89 2,800.63 2,792.55 2,796.08 0.0K
12:10 2,796.26 2,806.67 2,796.26 2,803.91 0.0K
12:15 2,804.79 2,807.69 2,801.75 2,801.80 0.0K
12:20 2,801.50 2,802.12 2,791.14 2,792.33 0.0K
12:25 2,791.57 2,792.83 2,783.77 2,785.79 0.0K
12:30 2,788.14 2,793.60 2,786.05 2,792.04 0.0K
12:35 2,792.22 2,793.13 2,789.19 2,789.25 0.0K
12:40 2,789.25 2,792.49 2,782.66 2,788.42 0.0K
12:45 2,790.34 2,799.08 2,789.12 2,798.25 0.0K
12:50 2,798.25 2,798.54 2,773.44 2,773.67 0.0K
12:55 2,773.24 2,773.24 2,765.78 2,770.18 0.0K
13:00 2,769.86 2,769.88 2,763.57 2,766.44 0.0K
13:05 2,767.05 2,767.94 2,760.39 2,761.06 0.0K
13:10 2,761.49 2,762.47 2,756.99 2,757.51 0.0K
13:15 2,756.76 2,764.70 2,755.66 2,759.66 0.0K
13:20 2,759.94 2,761.60 2,748.25 2,761.55 0.0K
13:25 2,761.50 2,771.60 2,761.50 2,768.41 0.0K
13:30 2,768.19 2,772.10 2,761.72 2,770.39 0.0K
13:35 2,770.27 2,776.57 2,764.10 2,776.38 0.0K
13:40 2,776.39 2,779.60 2,774.76 2,775.88 0.0K
13:45 2,775.88 2,778.44 2,770.43 2,777.09 0.0K
13:50 2,775.57 2,778.40 2,774.26 2,775.74 0.0K
13:55 2,775.74 2,778.84 2,773.62 2,778.84 0.0K
14:00 2,780.13 2,786.59 2,775.94 2,775.94 0.0K
14:05 2,775.94 2,776.76 2,766.67 2,771.38 0.0K
14:10 2,771.25 2,774.64 2,766.90 2,770.70 0.0K
14:15 2,770.66 2,780.83 2,770.66 2,772.78 0.0K
14:20 2,772.80 2,779.67 2,768.02 2,779.45 0.0K
14:25 2,779.01 2,780.41 2,775.56 2,779.43 0.0K
14:30 2,779.43 2,789.48 2,779.43 2,788.82 0.0K
14:35 2,788.27 2,789.05 2,782.96 2,786.51 0.0K
14:40 2,783.57 2,790.72 2,782.19 2,790.27 0.0K
14:45 2,789.42 2,797.87 2,789.13 2,796.67 0.0K
14:50 2,796.25 2,801.80 2,795.69 2,797.70 0.0K
14:55 2,797.59 2,799.78 2,792.21 2,798.36 0.0K
15:00 2,799.84 2,802.88 2,797.01 2,801.73 0.0K
15:05 2,803.11 2,805.31 2,799.89 2,802.70 0.0K
15:10 2,802.70 2,808.16 2,802.70 2,806.74 0.0K
15:15 2,806.77 2,808.66 2,803.38 2,803.67 0.0K
15:20 2,803.97 2,808.77 2,802.63 2,802.65 0.0K
15:25 2,802.63 2,811.00 2,801.90 2,807.21 0.0K
15:30 2,808.08 2,813.96 2,792.17 2,792.31 0.0K
15:35 2,791.96 2,799.38 2,790.49 2,791.78 0.0K
15:40 2,790.97 2,806.42 2,790.97 2,803.88 0.0K
15:45 2,805.18 2,811.08 2,796.06 2,799.30 0.0K
15:50 2,799.20 2,799.20 2,791.20 2,796.85 0.0K
15:55 2,795.54 2,803.18 2,793.25 2,794.69 0.0K
16:00 2,793.20 2,793.20 2,774.87 2,785.42 0.0K
16:05 2,789.49 2,801.67 2,789.49 2,798.88 0.0K
16:10 2,799.28 2,799.57 2,787.91 2,792.67 0.0K
16:15 2,792.81 2,793.30 2,779.56 2,781.21 0.0K
16:20 2,782.87 2,784.33 2,765.74 2,774.01 0.0K
16:25 2,774.55 2,778.08 2,773.83 2,775.98 0.0K
16:30 2,776.87 2,780.95 2,759.16 2,760.35 0.0K
16:35 2,760.10 2,777.61 2,758.92 2,775.45 0.0K
16:40 2,774.87 2,776.41 2,761.17 2,775.12 0.0K
16:45 2,775.03 2,779.90 2,770.68 2,772.37 0.0K
16:50 2,772.37 2,772.37 2,752.15 2,754.74 0.0K
16:55 2,756.33 2,760.90 2,753.07 2,753.10 0.0K
17:00 2,752.93 2,758.83 2,751.04 2,751.04 0.0K
17:05 2,751.82 2,753.61 2,737.33 2,739.51 0.0K
17:10 2,740.17 2,747.55 2,736.81 2,744.27 0.0K
17:15 2,743.81 2,743.81 2,735.98 2,739.11 0.0K
17:20 2,738.98 2,740.38 2,721.32 2,721.32 0.0K
17:25 2,720.00 2,720.00 2,708.49 2,709.94 0.0K
17:30 2,709.00 2,709.00 2,709.00 2,709.00 0.0K
17:35 2,709.26 2,718.04 2,709.26 2,718.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし