LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,028.66 4,052.60 4,016.53 4,027.84 0.0K
09:05 4,033.19 4,048.20 3,997.24 4,047.31 0.0K
09:10 4,045.05 4,047.55 3,969.42 3,971.85 0.0K
09:15 3,970.72 3,983.86 3,904.79 3,919.09 0.0K
09:20 3,920.99 3,993.29 3,920.99 3,947.33 0.0K
09:25 3,947.67 4,007.85 3,943.78 4,007.08 0.0K
09:30 4,008.86 4,017.21 3,974.60 3,982.69 0.0K
09:35 3,982.19 3,985.53 3,950.42 3,954.62 0.0K
09:40 3,956.54 3,982.09 3,935.93 3,982.09 0.0K
09:45 3,988.40 3,998.61 3,979.44 3,991.86 0.0K
09:50 3,992.73 4,015.42 3,984.46 3,984.95 0.0K
09:55 3,985.22 4,034.35 3,978.10 4,030.13 0.0K
10:00 4,031.49 4,043.24 3,994.00 3,994.88 0.0K
10:05 3,996.15 3,999.63 3,967.52 3,987.96 0.0K
10:10 3,989.25 4,028.68 3,989.25 4,028.68 0.0K
10:15 4,030.18 4,053.46 4,030.18 4,053.46 0.0K
10:20 4,051.91 4,093.51 4,047.29 4,083.54 0.0K
10:25 4,081.61 4,092.86 4,069.77 4,072.07 0.0K
10:30 4,073.01 4,087.32 4,065.37 4,071.34 0.0K
10:35 4,071.81 4,091.27 4,068.00 4,089.93 0.0K
10:40 4,090.41 4,103.47 4,080.92 4,098.31 0.0K
10:45 4,098.11 4,114.06 4,094.22 4,113.11 0.0K
10:50 4,113.11 4,126.29 4,110.30 4,124.91 0.0K
10:55 4,124.90 4,146.13 4,115.82 4,145.64 0.0K
11:00 4,147.12 4,174.32 4,147.12 4,161.09 0.0K
11:05 4,161.74 4,163.01 4,134.96 4,135.95 0.0K
11:10 4,135.81 4,155.24 4,135.81 4,153.37 0.0K
11:15 4,154.18 4,168.80 4,146.27 4,165.12 0.0K
11:20 4,166.09 4,166.09 4,145.44 4,150.46 0.0K
11:25 4,149.91 4,162.42 4,149.91 4,161.40 0.0K
11:30 4,163.64 4,171.37 4,148.24 4,148.24 0.0K
11:35 4,147.82 4,181.59 4,147.82 4,157.65 0.0K
11:40 4,157.75 4,162.20 4,147.86 4,149.62 0.0K
11:45 4,149.69 4,152.47 4,141.27 4,145.02 0.0K
11:50 4,145.04 4,152.14 4,112.63 4,115.20 0.0K
11:55 4,115.59 4,115.91 4,058.58 4,082.10 0.0K
12:00 4,082.61 4,092.17 4,062.26 4,083.05 0.0K
12:05 4,082.34 4,097.96 4,078.09 4,079.75 0.0K
12:10 4,078.95 4,088.99 4,067.64 4,071.09 0.0K
12:15 4,071.46 4,072.11 4,022.83 4,027.17 0.0K
12:20 4,025.48 4,034.39 4,018.82 4,033.50 0.0K
12:25 4,034.06 4,036.99 4,008.19 4,019.27 0.0K
12:30 4,021.43 4,043.55 4,019.68 4,033.63 0.0K
12:35 4,033.63 4,037.85 3,991.24 3,991.24 0.0K
12:40 3,990.53 3,999.30 3,967.95 3,968.67 0.0K
12:45 3,968.39 3,974.10 3,960.79 3,968.58 0.0K
12:50 3,967.62 4,001.28 3,967.62 4,000.97 0.0K
12:55 4,000.83 4,014.96 3,929.08 3,974.00 0.0K
13:00 3,972.31 3,982.55 3,953.47 3,960.97 0.0K
13:05 3,964.19 3,975.37 3,927.86 3,929.32 0.0K
13:10 3,925.94 3,945.93 3,912.02 3,918.43 0.0K
13:15 3,918.36 3,949.16 3,918.07 3,924.98 0.0K
13:20 3,924.83 3,941.98 3,910.54 3,941.91 0.0K
13:25 3,942.48 3,943.36 3,932.35 3,934.43 0.0K
13:30 3,938.49 3,984.11 3,938.49 3,976.64 0.0K
13:35 3,976.58 3,985.43 3,960.93 3,970.48 0.0K
13:40 3,972.54 3,986.90 3,970.16 3,976.44 0.0K
13:45 3,975.77 3,976.15 3,961.06 3,968.87 0.0K
13:50 3,968.77 3,974.42 3,957.85 3,958.71 0.0K
13:55 3,956.98 3,967.28 3,944.64 3,966.82 0.0K
14:00 3,967.43 4,040.05 3,967.43 4,027.84 0.0K
14:05 4,028.02 4,028.02 4,004.00 4,013.90 0.0K
14:10 4,010.55 4,014.90 4,001.38 4,005.01 0.0K
14:15 4,004.23 4,020.33 4,004.23 4,015.22 0.0K
14:20 4,013.39 4,034.55 4,013.39 4,032.93 0.0K
14:25 4,031.18 4,052.78 4,018.11 4,018.11 0.0K
14:30 4,018.95 4,033.03 4,005.01 4,029.51 0.0K
14:35 4,031.27 4,031.27 4,008.25 4,012.13 0.0K
14:40 4,012.36 4,021.82 3,979.71 3,979.71 0.0K
14:45 3,977.32 3,981.81 3,940.44 3,947.31 0.0K
14:50 3,947.02 3,954.51 3,918.35 3,920.93 0.0K
14:55 3,922.01 3,930.11 3,877.45 3,898.33 0.0K
15:00 3,894.18 3,942.43 3,889.52 3,935.18 0.0K
15:05 3,934.02 3,981.02 3,934.02 3,972.31 0.0K
15:10 3,972.50 3,993.32 3,966.43 3,981.94 0.0K
15:15 3,981.22 3,999.74 3,965.18 3,998.20 0.0K
15:20 3,996.87 4,001.77 3,977.37 3,996.14 0.0K
15:25 3,996.51 4,014.77 3,986.56 3,989.22 0.0K
15:30 3,989.14 4,017.32 3,989.14 4,003.31 0.0K
15:35 4,002.94 4,005.27 3,972.39 3,978.92 0.0K
15:40 3,978.93 3,992.42 3,974.56 3,987.17 0.0K
15:45 3,987.27 4,000.81 3,977.84 3,985.37 0.0K
15:50 3,985.22 4,017.17 3,985.22 4,008.89 0.0K
15:55 4,009.59 4,011.72 3,994.80 4,010.11 0.0K
16:00 4,013.73 4,030.51 4,010.59 4,030.15 0.0K
16:05 4,029.56 4,046.24 3,997.99 3,997.99 0.0K
16:10 4,001.18 4,009.12 3,972.67 3,975.95 0.0K
16:15 3,976.46 4,000.73 3,973.44 3,997.80 0.0K
16:20 3,993.31 3,996.97 3,984.31 3,994.96 0.0K
16:25 3,997.46 4,004.21 3,975.73 3,984.57 0.0K
16:30 3,983.45 4,006.83 3,981.72 3,996.11 0.0K
16:35 3,996.64 3,996.79 3,949.88 3,955.16 0.0K
16:40 3,955.75 4,003.16 3,928.15 3,992.73 0.0K
16:45 3,990.31 4,037.23 3,980.45 4,029.35 0.0K
16:50 4,030.71 4,030.91 3,989.05 3,991.97 0.0K
16:55 3,992.54 3,996.36 3,970.85 3,974.01 0.0K
17:00 3,979.49 4,009.00 3,977.16 4,003.73 0.0K
17:05 4,004.14 4,026.78 3,999.27 4,023.69 0.0K
17:10 4,022.15 4,030.10 4,012.84 4,018.80 0.0K
17:15 4,014.69 4,014.69 3,989.90 3,996.54 0.0K
17:20 3,992.17 3,998.18 3,978.19 3,986.35 0.0K
17:25 3,986.83 3,992.71 3,983.17 3,983.73 0.0K
17:30 3,982.18 3,982.18 3,982.18 3,982.18 0.0K
17:35 3,982.39 4,013.16 3,982.39 4,013.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし