LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,984.81 4,004.36 3,975.74 4,000.44 0.0K
09:05 3,997.01 4,000.24 3,970.16 3,978.57 0.0K
09:10 3,981.37 3,990.18 3,942.51 3,964.39 0.0K
09:15 3,969.82 3,981.28 3,941.38 3,956.26 0.0K
09:20 3,953.97 3,955.36 3,930.13 3,951.66 0.0K
09:25 3,951.64 3,967.11 3,948.05 3,953.18 0.0K
09:30 3,954.72 3,972.64 3,949.94 3,962.04 0.0K
09:35 3,962.64 4,015.71 3,944.98 4,015.71 0.0K
09:40 4,016.97 4,020.04 3,997.86 4,000.29 0.0K
09:45 4,000.90 4,034.73 3,991.82 4,019.32 0.0K
09:50 4,019.25 4,049.90 4,010.43 4,048.43 0.0K
09:55 4,048.09 4,070.60 4,043.06 4,060.21 0.0K
10:00 4,062.32 4,071.21 4,043.31 4,051.22 0.0K
10:05 4,056.36 4,074.52 4,041.62 4,071.94 0.0K
10:10 4,073.06 4,075.21 4,060.52 4,074.43 0.0K
10:15 4,073.74 4,093.60 4,068.13 4,087.13 0.0K
10:20 4,087.33 4,092.36 4,073.68 4,081.48 0.0K
10:25 4,080.58 4,091.19 4,062.65 4,087.86 0.0K
10:30 4,090.13 4,120.48 4,090.13 4,118.26 0.0K
10:35 4,119.51 4,132.47 4,111.13 4,132.47 0.0K
10:40 4,132.22 4,134.26 4,102.03 4,102.03 0.0K
10:45 4,101.67 4,104.83 4,091.05 4,099.36 0.0K
10:50 4,098.93 4,117.14 4,096.99 4,117.14 0.0K
10:55 4,116.20 4,116.20 4,092.52 4,102.95 0.0K
11:00 4,108.75 4,140.32 4,108.75 4,131.50 0.0K
11:05 4,132.81 4,132.81 4,103.29 4,113.26 0.0K
11:10 4,113.21 4,122.59 4,095.93 4,095.93 0.0K
11:15 4,095.74 4,097.59 4,082.64 4,086.42 0.0K
11:20 4,090.18 4,100.11 4,089.09 4,098.72 0.0K
11:25 4,101.74 4,104.28 4,094.92 4,097.69 0.0K
11:30 4,099.00 4,108.01 4,086.46 4,088.01 0.0K
11:35 4,088.69 4,102.83 4,082.77 4,097.37 0.0K
11:40 4,097.66 4,106.23 4,096.93 4,106.23 0.0K
11:45 4,106.65 4,128.92 4,106.65 4,128.92 0.0K
11:50 4,127.83 4,144.65 4,125.83 4,143.70 0.0K
11:55 4,143.26 4,151.64 4,134.10 4,138.17 0.0K
12:00 4,137.58 4,162.24 4,137.58 4,159.35 0.0K
12:05 4,159.59 4,170.22 4,154.11 4,160.04 0.0K
12:10 4,162.63 4,173.20 4,159.95 4,168.45 0.0K
12:15 4,167.51 4,176.08 4,162.08 4,168.60 0.0K
12:20 4,168.60 4,189.77 4,162.20 4,184.73 0.0K
12:25 4,184.56 4,190.94 4,174.45 4,174.95 0.0K
12:30 4,177.46 4,213.14 4,177.46 4,211.05 0.0K
12:35 4,211.60 4,211.98 4,199.57 4,201.36 0.0K
12:40 4,201.14 4,206.25 4,184.46 4,184.53 0.0K
12:45 4,184.46 4,184.46 4,150.58 4,154.02 0.0K
12:50 4,154.82 4,162.63 4,146.45 4,146.61 0.0K
12:55 4,146.08 4,160.00 4,146.08 4,153.29 0.0K
13:00 4,153.29 4,153.55 4,142.47 4,143.32 0.0K
13:05 4,143.23 4,150.13 4,139.33 4,147.89 0.0K
13:10 4,148.09 4,157.23 4,147.87 4,156.55 0.0K
13:15 4,156.52 4,168.88 4,155.21 4,165.13 0.0K
13:20 4,164.67 4,164.67 4,126.32 4,133.68 0.0K
13:25 4,133.63 4,133.87 4,119.98 4,130.36 0.0K
13:30 4,130.43 4,222.63 4,130.43 4,167.87 0.0K
13:35 4,167.99 4,177.43 4,155.72 4,166.89 0.0K
13:40 4,163.64 4,172.02 4,129.07 4,136.82 0.0K
13:45 4,137.48 4,142.88 4,115.88 4,140.53 0.0K
13:50 4,141.70 4,174.56 4,141.70 4,170.15 0.0K
13:55 4,170.80 4,179.77 4,169.44 4,173.10 0.0K
14:00 4,173.26 4,178.91 4,162.13 4,172.35 0.0K
14:05 4,171.42 4,171.42 4,147.38 4,150.93 0.0K
14:10 4,153.37 4,153.43 4,124.27 4,129.55 0.0K
14:15 4,129.40 4,137.38 4,122.02 4,133.17 0.0K
14:20 4,133.80 4,152.55 4,132.15 4,152.55 0.0K
14:25 4,152.74 4,162.71 4,152.74 4,160.84 0.0K
14:30 4,159.88 4,172.33 4,147.22 4,148.30 0.0K
14:35 4,147.35 4,157.94 4,133.38 4,143.32 0.0K
14:40 4,144.57 4,145.59 4,108.40 4,123.30 0.0K
14:45 4,128.38 4,143.66 4,089.82 4,113.00 0.0K
14:50 4,115.35 4,162.76 4,108.75 4,119.15 0.0K
14:55 4,119.10 4,129.28 4,081.79 4,128.02 0.0K
15:00 4,125.60 4,138.09 4,103.80 4,108.39 0.0K
15:05 4,111.87 4,116.16 4,081.90 4,089.33 0.0K
15:10 4,090.04 4,093.15 4,061.80 4,066.18 0.0K
15:15 4,064.72 4,095.45 4,045.90 4,094.53 0.0K
15:20 4,094.79 4,104.74 4,045.77 4,051.05 0.0K
15:25 4,051.77 4,098.59 4,050.97 4,090.86 0.0K
15:30 4,090.56 4,090.72 4,052.47 4,054.77 0.0K
15:35 4,055.26 4,068.88 4,049.37 4,049.37 0.0K
15:40 4,049.47 4,054.49 4,021.80 4,031.01 0.0K
15:45 4,030.95 4,060.62 4,026.52 4,028.45 0.0K
15:50 4,030.05 4,061.10 4,025.80 4,059.80 0.0K
15:55 4,060.51 4,060.51 4,008.31 4,012.36 0.0K
16:00 4,018.60 4,018.60 3,977.97 3,984.81 0.0K
16:05 3,987.17 3,990.29 3,958.44 3,973.31 0.0K
16:10 3,972.89 4,007.24 3,972.39 4,004.90 0.0K
16:15 4,005.06 4,024.93 4,002.21 4,020.22 0.0K
16:20 4,018.32 4,025.17 3,998.73 4,025.08 0.0K
16:25 4,024.74 4,048.18 4,021.32 4,044.73 0.0K
16:30 4,046.78 4,074.88 4,046.78 4,064.69 0.0K
16:35 4,065.11 4,094.03 4,064.85 4,088.89 0.0K
16:40 4,088.89 4,092.18 4,078.89 4,090.13 0.0K
16:45 4,089.74 4,106.46 4,081.52 4,100.83 0.0K
16:50 4,102.77 4,105.98 4,086.10 4,086.10 0.0K
16:55 4,086.25 4,096.25 4,073.59 4,096.25 0.0K
17:00 4,097.81 4,097.81 4,078.83 4,081.67 0.0K
17:05 4,081.71 4,097.46 4,077.10 4,097.46 0.0K
17:10 4,094.85 4,113.65 4,082.82 4,108.55 0.0K
17:15 4,109.82 4,109.82 4,095.73 4,102.34 0.0K
17:20 4,102.39 4,120.56 4,102.39 4,113.61 0.0K
17:25 4,109.80 4,111.59 4,095.69 4,105.69 0.0K
17:30 4,106.22 4,106.22 4,106.22 4,106.22 0.0K
17:35 4,106.43 4,115.84 4,106.43 4,113.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし