LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,133.06 4,148.85 4,109.45 4,113.55 0.0K
09:05 4,118.12 4,137.32 4,090.06 4,128.55 0.0K
09:10 4,129.49 4,210.03 4,120.54 4,203.77 0.0K
09:15 4,200.40 4,211.23 4,121.43 4,133.64 0.0K
09:20 4,131.05 4,161.22 4,115.04 4,161.22 0.0K
09:25 4,162.98 4,225.34 4,162.56 4,221.59 0.0K
09:30 4,218.61 4,220.13 4,188.82 4,215.58 0.0K
09:35 4,215.04 4,232.30 4,195.75 4,199.44 0.0K
09:40 4,202.17 4,212.95 4,195.29 4,211.32 0.0K
09:45 4,212.05 4,225.55 4,192.39 4,214.46 0.0K
09:50 4,216.84 4,216.84 4,191.95 4,196.94 0.0K
09:55 4,195.33 4,217.87 4,192.81 4,217.87 0.0K
10:00 4,220.25 4,253.10 4,220.25 4,251.32 0.0K
10:05 4,251.73 4,274.05 4,232.52 4,233.49 0.0K
10:10 4,234.43 4,235.46 4,204.83 4,224.67 0.0K
10:15 4,228.43 4,234.01 4,202.67 4,210.31 0.0K
10:20 4,212.57 4,226.37 4,205.94 4,223.70 0.0K
10:25 4,224.81 4,248.04 4,224.81 4,240.07 0.0K
10:30 4,239.19 4,240.12 4,210.46 4,229.59 0.0K
10:35 4,229.15 4,229.15 4,204.75 4,221.39 0.0K
10:40 4,218.36 4,218.66 4,179.65 4,189.12 0.0K
10:45 4,191.57 4,200.88 4,184.93 4,200.88 0.0K
10:50 4,201.12 4,234.99 4,199.95 4,227.61 0.0K
10:55 4,227.54 4,228.33 4,210.23 4,216.61 0.0K
11:00 4,217.43 4,222.30 4,169.67 4,177.67 0.0K
11:05 4,178.32 4,191.13 4,170.87 4,174.13 0.0K
11:10 4,173.80 4,186.99 4,168.96 4,175.68 0.0K
11:15 4,176.29 4,198.11 4,176.29 4,191.09 0.0K
11:20 4,189.69 4,201.48 4,189.14 4,195.56 0.0K
11:25 4,194.71 4,201.69 4,185.27 4,186.28 0.0K
11:30 4,187.12 4,195.52 4,168.96 4,171.17 0.0K
11:35 4,170.37 4,171.57 4,160.19 4,162.66 0.0K
11:40 4,161.79 4,161.79 4,142.79 4,147.92 0.0K
11:45 4,151.54 4,165.31 4,151.54 4,157.23 0.0K
11:50 4,156.98 4,184.50 4,151.36 4,184.24 0.0K
11:55 4,181.89 4,190.30 4,167.19 4,167.66 0.0K
12:00 4,163.87 4,164.57 4,114.49 4,114.49 0.0K
12:05 4,110.14 4,118.93 4,097.22 4,103.75 0.0K
12:10 4,104.41 4,138.29 4,104.41 4,128.20 0.0K
12:15 4,129.04 4,148.91 4,129.04 4,139.66 0.0K
12:20 4,140.35 4,143.32 4,122.60 4,125.81 0.0K
12:25 4,125.67 4,136.78 4,123.57 4,131.61 0.0K
12:30 4,131.78 4,154.04 4,128.01 4,148.61 0.0K
12:35 4,148.61 4,152.61 4,142.30 4,148.34 0.0K
12:40 4,148.23 4,168.56 4,148.23 4,167.56 0.0K
12:45 4,167.24 4,167.44 4,136.05 4,141.52 0.0K
12:50 4,141.52 4,157.36 4,137.26 4,153.06 0.0K
12:55 4,153.66 4,154.83 4,142.68 4,151.01 0.0K
13:00 4,151.07 4,153.70 4,140.25 4,142.99 0.0K
13:05 4,142.98 4,146.23 4,109.98 4,109.98 0.0K
13:10 4,110.19 4,110.19 4,065.33 4,066.55 0.0K
13:15 4,069.12 4,124.51 4,065.37 4,121.49 0.0K
13:20 4,121.53 4,147.92 4,116.16 4,145.08 0.0K
13:25 4,144.87 4,153.34 4,133.61 4,134.13 0.0K
13:30 4,129.90 4,132.54 4,107.35 4,109.84 0.0K
13:35 4,109.84 4,130.84 4,108.82 4,129.24 0.0K
13:40 4,128.23 4,138.38 4,124.07 4,134.09 0.0K
13:45 4,134.19 4,134.78 4,104.75 4,105.12 0.0K
13:50 4,105.11 4,128.90 4,101.84 4,121.12 0.0K
13:55 4,120.03 4,126.16 4,115.04 4,121.02 0.0K
14:00 4,122.67 4,146.90 4,121.21 4,146.33 0.0K
14:05 4,145.60 4,160.44 4,124.64 4,124.68 0.0K
14:10 4,124.41 4,124.41 4,102.98 4,102.98 0.0K
14:15 4,103.28 4,109.39 4,086.84 4,106.57 0.0K
14:20 4,107.09 4,113.68 4,091.36 4,091.36 0.0K
14:25 4,087.13 4,099.90 4,075.80 4,075.80 0.0K
14:30 4,078.42 4,093.61 4,038.98 4,039.11 0.0K
14:35 4,038.53 4,070.13 4,024.04 4,062.63 0.0K
14:40 4,062.19 4,062.19 4,025.61 4,050.99 0.0K
14:45 4,050.53 4,061.72 4,034.49 4,054.67 0.0K
14:50 4,054.54 4,057.85 3,989.40 3,991.23 0.0K
14:55 3,991.68 4,009.59 3,981.63 4,009.31 0.0K
15:00 4,006.04 4,065.53 3,924.78 3,928.32 0.0K
15:05 3,928.11 3,994.84 3,928.11 3,992.19 0.0K
15:10 3,991.40 3,991.66 3,915.63 3,922.15 0.0K
15:15 3,920.83 3,942.96 3,897.23 3,916.08 0.0K
15:20 3,913.91 3,929.22 3,849.02 3,857.60 0.0K
15:25 3,856.63 3,864.17 3,792.22 3,801.36 0.0K
15:30 3,799.21 3,846.20 3,792.48 3,797.72 0.0K
15:35 3,802.81 3,821.44 3,755.70 3,758.95 0.0K
15:40 3,759.44 3,838.79 3,754.09 3,817.49 0.0K
15:45 3,818.35 3,833.47 3,792.44 3,797.34 0.0K
15:50 3,796.87 3,875.29 3,796.87 3,868.97 0.0K
15:55 3,865.74 3,865.74 3,812.06 3,817.36 0.0K
16:00 3,814.77 3,853.75 3,802.35 3,824.29 0.0K
16:05 3,824.89 3,896.19 3,824.89 3,895.32 0.0K
16:10 3,893.66 3,916.85 3,879.80 3,898.87 0.0K
16:15 3,901.75 3,933.06 3,901.24 3,929.43 0.0K
16:20 3,929.77 3,941.27 3,907.12 3,913.82 0.0K
16:25 3,911.71 3,941.68 3,892.47 3,893.02 0.0K
16:30 3,894.84 3,923.41 3,886.25 3,910.14 0.0K
16:35 3,910.30 3,915.04 3,867.70 3,882.75 0.0K
16:40 3,886.24 3,916.29 3,886.24 3,909.10 0.0K
16:45 3,910.27 3,911.70 3,870.00 3,890.08 0.0K
16:50 3,890.23 3,899.99 3,872.22 3,891.27 0.0K
16:55 3,892.10 3,894.01 3,837.83 3,837.83 0.0K
17:00 3,838.98 3,838.98 3,797.86 3,797.86 0.0K
17:05 3,796.80 3,796.80 3,759.60 3,780.91 0.0K
17:10 3,780.38 3,797.11 3,764.90 3,773.70 0.0K
17:15 3,774.00 3,801.27 3,773.13 3,797.57 0.0K
17:20 3,793.80 3,816.50 3,788.95 3,810.20 0.0K
17:25 3,811.01 3,818.51 3,804.21 3,806.39 0.0K
17:30 3,806.94 3,806.94 3,806.94 3,806.94 0.0K
17:35 3,810.71 3,817.68 3,808.82 3,817.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし